1584750269,2020-03-21 01:24,62.75,966.92,1034.39,560,5.64,-0.90,-69,1
1584756930,2020-03-21 03:15,65.17,967.24,1034.71,560,4.39,-1.57,-70,1
1584757534,2020-03-21 03:25,66.13,967.30,1034.77,560,4.27,-1.49,-68,1
1584764194,2020-03-21 05:16,67.69,967.29,1034.76,560,3.72,-1.70,-68,1
1584770248,2020-03-21 06:57,67.70,967.60,1035.07,560,3.77,-1.65,-69,1
1584776909,2020-03-21 08:48,66.91,967.78,1035.25,560,4.28,-1.32,-71,1
1584783570,2020-03-21 10:39,67.97,968.49,1035.96,560,3.75,-1.61,-67,1
1584787200,2020-03-21 11:40,66.42,968.98,1036.45,560,3.45,-2.21,-68,1
1584791133,2020-03-21 12:45,64.64,969.03,1036.50,560,3.82,-2.23,-66,1
1584798094,2020-03-21 14:41,63.07,969.50,1036.97,560,3.60,-2.77,-67,1
1584810209,2020-03-21 18:03,58.59,970.24,1037.71,560,3.26,-4.08,-67,1
1584817469,2020-03-21 20:04,54.13,971.54,1039.01,560,1.49,-6.78,-67,1
1584817769,2020-03-21 20:09,56.06,971.46,1038.93,560,1.40,-6.41,-67,1
1584818070,2020-03-21 20:14,55.20,971.56,1039.03,560,1.36,-6.65,-66,1
1584822001,2020-03-21 21:20,55.81,971.82,1039.29,560,0.56,-7.25,-65,1
1584822301,2020-03-21 21:25,55.85,971.89,1039.36,560,0.53,-7.27,-65,1
1584823204,2020-03-21 21:40,55.96,972.06,1039.53,560,0.33,-7.43,-65,1
1584823505,2020-03-21 21:45,56.13,972.03,1039.50,560,0.28,-7.44,-67,1
1584823805,2020-03-21 21:50,56.89,972.06,1039.53,560,0.18,-7.36,-66,1
1584826829,2020-03-21 22:40,55.70,972.01,1039.48,560,-0.16,-7.95,-68,1