1584923072,2020-03-23 01:24,57.82,979.03,1046.50,560,-5.34,-12.35,-70,1 1584924578,2020-03-23 01:49,59.88,979.00,1046.47,560,-5.84,-12.39,-67,1 1584925179,2020-03-23 01:59,58.03,978.95,1046.42,560,-5.96,-12.89,-67,1 1584936990,2020-03-23 05:16,62.55,979.23,1046.70,560,-8.03,-13.93,-69,1 1584943651,2020-03-23 07:07,65.63,979.77,1047.24,560,-7.80,-13.12,-69,1 1584945769,2020-03-23 07:42,62.11,979.82,1047.29,560,-6.71,-12.76,-67,1 1584950611,2020-03-23 09:03,51.43,980.12,1047.59,560,-2.17,-10.84,-76,1 1584957272,2020-03-23 10:54,44.83,979.53,1047.00,560,1.85,-8.88,-71,1 1584957874,2020-03-23 11:04,39.52,979.43,1046.90,560,2.75,-9.67,-72,1 1584964232,2020-03-23 12:50,28.05,978.60,1046.07,560,10.76,-6.99,-73,1 1584970893,2020-03-23 14:41,22.54,977.97,1045.44,560,10.46,-10.06,-67,1 1584971193,2020-03-23 14:46,23.33,977.89,1045.35,560,9.73,-10.24,-66,1 1584971493,2020-03-23 14:51,24.18,977.88,1045.35,560,9.16,-10.27,-65,1 1584971793,2020-03-23 14:56,24.09,977.94,1045.41,560,8.24,-11.10,-65,1 1584972093,2020-03-23 15:01,25.67,977.79,1045.26,560,7.34,-11.08,-66,1 1584972393,2020-03-23 15:06,25.77,977.72,1045.19,560,6.77,-11.52,-66,1 1584972693,2020-03-23 15:11,25.68,977.79,1045.26,560,6.45,-11.83,-66,1 1584972994,2020-03-23 15:16,26.39,977.74,1045.21,560,6.90,-11.10,-66,1 1584973294,2020-03-23 15:21,25.02,977.65,1045.11,560,7.28,-11.44,-66,1 1584973594,2020-03-23 15:26,25.81,977.80,1045.27,560,7.34,-11.00,-66,1 1584973894,2020-03-23 15:31,26.33,977.67,1045.14,560,7.47,-10.64,-66,1 1584974194,2020-03-23 15:36,25.00,977.77,1045.24,560,7.48,-11.28,-66,1 1584974495,2020-03-23 15:41,25.25,977.56,1045.03,560,7.09,-11.49,-66,1 1584974795,2020-03-23 15:46,25.78,977.56,1045.03,560,6.94,-11.37,-66,1 1584975095,2020-03-23 15:51,26.16,977.61,1045.08,560,6.99,-11.14,-66,1 1584975395,2020-03-23 15:56,25.43,977.54,1045.01,560,6.73,-11.71,-66,1 1584975695,2020-03-23 16:01,26.68,977.56,1045.03,560,6.91,-10.96,-67,1 1584975995,2020-03-23 16:06,26.37,977.51,1044.98,560,7.42,-10.67,-67,1 1584976295,2020-03-23 16:11,25.22,977.47,1044.94,560,7.93,-10.79,-68,1 1584976595,2020-03-23 16:16,24.55,977.44,1044.91,560,8.00,-11.07,-66,1 1584976895,2020-03-23 16:21,25.47,977.43,1044.90,560,7.72,-10.85,-66,1 1584977195,2020-03-23 16:26,25.60,977.45,1044.92,560,7.40,-11.06,-65,1 1584977495,2020-03-23 16:31,25.09,977.48,1044.95,560,7.45,-11.27,-66,1 1584977796,2020-03-23 16:36,24.23,977.60,1045.07,560,7.10,-12.00,-66,1 1584978096,2020-03-23 16:41,25.19,977.50,1044.97,560,6.53,-12.00,-67,1 1584978396,2020-03-23 16:46,26.09,977.56,1045.03,560,6.21,-11.84,-67,1 1584978696,2020-03-23 16:51,25.89,977.63,1045.10,560,6.22,-11.93,-66,1 1584978996,2020-03-23 16:56,25.15,977.64,1045.11,560,6.58,-11.98,-66,1 1584979296,2020-03-23 17:01,25.06,977.68,1045.15,560,6.50,-12.09,-66,1 1584979596,2020-03-23 17:06,25.76,977.75,1045.22,560,5.97,-12.20,-67,1 1584979896,2020-03-23 17:11,26.45,977.64,1045.11,560,5.84,-11.99,-65,1 1584980196,2020-03-23 17:16,26.68,977.60,1045.07,560,5.98,-11.76,-66,1 1584980496,2020-03-23 17:21,26.11,977.55,1045.02,560,6.12,-11.91,-66,1 1584980797,2020-03-23 17:26,26.37,977.50,1044.97,560,6.68,-11.30,-67,1 1584981097,2020-03-23 17:31,25.74,977.51,1044.98,560,6.96,-11.37,-67,1 1584981397,2020-03-23 17:36,26.05,977.56,1045.03,560,6.86,-11.30,-67,1 1584981697,2020-03-23 17:41,26.33,977.47,1044.94,560,6.36,-11.60,-66,1 1584981997,2020-03-23 17:46,26.71,977.55,1045.02,560,5.68,-12.00,-65,1 1584982297,2020-03-23 17:51,27.21,977.56,1045.03,560,4.88,-12.47,-66,1 1584982597,2020-03-23 17:56,28.69,977.67,1045.14,560,4.20,-12.40,-66,1 1584982897,2020-03-23 18:01,29.05,977.66,1045.13,560,3.56,-12.80,-67,1 1584983197,2020-03-23 18:06,30.94,977.75,1045.22,560,2.78,-12.71,-66,1 1584983497,2020-03-23 18:11,31.40,977.77,1045.24,560,2.17,-13.06,-66,1 1584983797,2020-03-23 18:16,30.71,977.81,1045.28,560,1.59,-13.85,-66,1 1584984097,2020-03-23 18:21,33.46,977.86,1045.33,560,1.29,-13.06,-66,1 1584984398,2020-03-23 18:26,32.92,977.92,1045.39,560,0.87,-13.63,-66,1 1584984698,2020-03-23 18:31,32.77,977.96,1045.43,560,1.03,-13.54,-66,1 1584984998,2020-03-23 18:36,35.20,978.01,1045.48,560,0.27,-13.34,-66,1 1584985298,2020-03-23 18:41,34.16,978.09,1045.56,560,0.03,-13.92,-66,1 1584985598,2020-03-23 18:46,35.35,978.15,1045.62,560,-0.11,-13.63,-66,1 1584985898,2020-03-23 18:51,33.29,978.19,1045.66,560,-0.26,-14.49,-66,1 1584986198,2020-03-23 18:56,34.82,978.25,1045.72,560,-0.47,-14.13,-66,1 1584986498,2020-03-23 19:01,36.45,978.34,1045.81,560,-0.70,-13.78,-66,1 1584986798,2020-03-23 19:06,35.84,978.36,1045.82,560,-0.88,-14.14,-66,1 1584987098,2020-03-23 19:11,36.71,978.44,1045.91,560,-0.96,-13.92,-66,1 1584987398,2020-03-23 19:16,39.49,978.45,1045.92,560,-1.05,-13.11,-66,1 1584987698,2020-03-23 19:21,35.61,978.47,1045.94,560,-1.08,-14.40,-66,1 1584987999,2020-03-23 19:26,36.33,978.44,1045.91,560,-1.10,-14.17,-66,1 1584988299,2020-03-23 19:31,39.17,978.41,1045.88,560,-1.14,-13.29,-66,1 1584988599,2020-03-23 19:36,36.18,978.56,1046.03,560,-1.17,-14.29,-66,1 1584988899,2020-03-23 19:41,36.86,978.53,1046.00,560,-1.13,-14.02,-65,1 1584989199,2020-03-23 19:46,39.24,978.55,1046.02,560,-1.15,-13.27,-66,1 1584989499,2020-03-23 19:51,39.21,978.58,1046.05,560,-1.04,-13.18,-66,1 1584989799,2020-03-23 19:56,37.70,978.56,1046.03,560,-0.98,-13.61,-65,1 1584990099,2020-03-23 20:01,38.54,978.60,1046.07,560,-1.03,-13.39,-66,1 1584990399,2020-03-23 20:06,38.45,978.64,1046.11,560,-1.17,-13.54,-66,1 1584990699,2020-03-23 20:11,41.16,978.59,1046.06,560,-1.33,-12.85,-65,1 1584990999,2020-03-23 20:16,37.97,978.62,1046.09,560,-1.32,-13.83,-65,1 1584991299,2020-03-23 20:21,38.23,978.69,1046.16,560,-1.30,-13.73,-65,1 1584991600,2020-03-23 20:26,40.83,978.70,1046.17,560,-1.34,-12.96,-65,1 1584991900,2020-03-23 20:31,40.12,978.70,1046.17,560,-1.46,-13.28,-65,1 1584992200,2020-03-23 20:36,38.92,978.76,1046.23,560,-1.46,-13.66,-65,1 1584992500,2020-03-23 20:41,40.27,978.78,1046.25,560,-1.58,-13.35,-65,1 1584992800,2020-03-23 20:46,41.22,978.79,1046.26,560,-1.65,-13.12,-65,1 1584993100,2020-03-23 20:51,40.57,978.78,1046.25,560,-1.62,-13.29,-65,1 1584993400,2020-03-23 20:56,40.45,978.81,1046.28,560,-1.80,-13.49,-65,1 1584993700,2020-03-23 21:01,39.75,978.83,1046.30,560,-1.85,-13.75,-65,1 1584994000,2020-03-23 21:06,39.80,978.86,1046.33,560,-1.97,-13.84,-65,1 1584994300,2020-03-23 21:11,41.65,978.88,1046.35,560,-1.94,-13.26,-65,1 1584994600,2020-03-23 21:16,42.07,978.93,1046.40,560,-1.98,-13.17,-65,1 1584994900,2020-03-23 21:21,42.00,978.91,1046.38,560,-1.96,-13.17,-65,1 1584995201,2020-03-23 21:26,41.64,978.85,1046.32,560,-2.01,-13.32,-65,1 1584995501,2020-03-23 21:31,44.66,978.83,1046.30,560,-2.14,-12.58,-65,1 1584995801,2020-03-23 21:36,44.62,978.80,1046.27,560,-2.29,-12.73,-66,1 1584996101,2020-03-23 21:41,39.88,978.79,1046.26,560,-2.33,-14.14,-65,1 1584996401,2020-03-23 21:46,42.74,978.82,1046.29,560,-2.41,-13.37,-66,1 1584996701,2020-03-23 21:51,41.53,978.78,1046.25,560,-2.47,-13.78,-66,1 1584997002,2020-03-23 21:56,41.93,978.78,1046.25,560,-2.58,-13.76,-65,1 1584997302,2020-03-23 22:01,42.54,978.76,1046.23,560,-2.64,-13.64,-65,1 1584997602,2020-03-23 22:06,42.68,978.74,1046.21,560,-2.78,-13.72,-65,1 1584997902,2020-03-23 22:11,45.17,978.75,1046.22,560,-2.82,-13.06,-66,1 1584998202,2020-03-23 22:16,41.45,978.78,1046.25,560,-2.84,-14.13,-66,1 1584998502,2020-03-23 22:21,44.18,978.80,1046.27,560,-2.89,-13.40,-66,1 1584998802,2020-03-23 22:26,43.40,978.76,1046.23,560,-2.91,-13.64,-66,1 1584999102,2020-03-23 22:31,44.28,978.79,1046.26,560,-3.01,-13.48,-67,1 1584999403,2020-03-23 22:36,41.71,978.82,1046.29,560,-3.05,-14.25,-64,1 1584999703,2020-03-23 22:41,43.13,978.80,1046.27,560,-3.07,-13.86,-66,1 1585000003,2020-03-23 22:46,42.81,978.79,1046.26,560,-3.11,-13.99,-66,1 1585000303,2020-03-23 22:51,42.60,978.79,1046.26,560,-3.20,-14.13,-66,1 1585000603,2020-03-23 22:56,43.53,978.77,1046.24,560,-3.23,-13.89,-66,1 1585000903,2020-03-23 23:01,44.71,978.77,1046.24,560,-3.20,-13.54,-66,1 1585001203,2020-03-23 23:06,45.05,978.77,1046.24,560,-3.23,-13.47,-65,1 1585001503,2020-03-23 23:11,41.91,978.74,1046.21,560,-3.34,-14.45,-65,1 1585001803,2020-03-23 23:16,43.94,978.72,1046.19,560,-3.48,-14.01,-66,1 1585002104,2020-03-23 23:21,43.38,978.73,1046.20,560,-3.58,-14.25,-66,1 1585002404,2020-03-23 23:26,47.25,978.76,1046.23,560,-3.73,-13.34,-65,1 1585002704,2020-03-23 23:31,44.22,978.69,1046.16,560,-3.80,-14.22,-66,1 1585003004,2020-03-23 23:36,48.00,978.71,1046.18,560,-3.90,-13.31,-65,1 1585003304,2020-03-23 23:41,45.40,978.70,1046.17,560,-3.95,-14.04,-66,1 1585003604,2020-03-23 23:46,44.94,978.68,1046.15,560,-4.07,-14.27,-65,1 1585003904,2020-03-23 23:51,46.20,978.64,1046.11,560,-4.10,-13.96,-65,1 1585004204,2020-03-23 23:56,44.56,978.65,1046.12,560,-4.14,-14.44,-66,1