1585004504,2020-03-24 00:01,44.81,978.63,1046.10,560,-4.11,-14.34,-65,1
1585004805,2020-03-24 00:06,45.87,978.63,1046.10,560,-4.08,-14.03,-65,1
1585005105,2020-03-24 00:11,44.13,978.63,1046.10,560,-4.20,-14.61,-65,1
1585005405,2020-03-24 00:16,47.56,978.64,1046.11,560,-4.38,-13.86,-65,1
1585005705,2020-03-24 00:21,46.22,978.69,1046.16,560,-4.47,-14.29,-64,1
1585006005,2020-03-24 00:26,48.17,978.66,1046.13,560,-4.52,-13.84,-64,1
1585006305,2020-03-24 00:31,48.25,978.70,1046.17,560,-4.60,-13.89,-65,1
1585006605,2020-03-24 00:36,44.94,978.68,1046.15,560,-4.59,-14.75,-64,1
1585006905,2020-03-24 00:41,45.85,978.65,1046.12,560,-4.59,-14.50,-65,1
1585007205,2020-03-24 00:46,45.68,978.68,1046.15,560,-4.67,-14.62,-64,1
1585007506,2020-03-24 00:51,46.55,978.69,1046.16,560,-4.76,-14.48,-64,1
1585007806,2020-03-24 00:56,49.46,978.65,1046.12,560,-4.80,-13.77,-64,1
1585008106,2020-03-24 01:01,49.14,978.68,1046.15,560,-4.79,-13.84,-65,1
1585008406,2020-03-24 01:06,50.38,978.65,1046.12,560,-4.76,-13.51,-64,1
1585008706,2020-03-24 01:11,46.29,978.66,1046.13,560,-4.64,-14.43,-65,1
1585009006,2020-03-24 01:16,47.29,978.66,1046.13,560,-4.67,-14.20,-64,1
1585009306,2020-03-24 01:21,48.19,978.64,1046.11,560,-4.66,-13.96,-64,1
1585009606,2020-03-24 01:26,45.44,978.67,1046.14,560,-4.66,-14.68,-63,1
1585009906,2020-03-24 01:31,46.86,978.68,1046.15,560,-4.75,-14.39,-64,1
1585010207,2020-03-24 01:36,47.04,978.67,1046.14,560,-4.81,-14.39,-65,1
1585010507,2020-03-24 01:41,47.68,978.66,1046.13,560,-4.84,-14.26,-65,1
1585010807,2020-03-24 01:46,47.52,978.59,1046.06,560,-4.84,-14.30,-65,1
1585011107,2020-03-24 01:51,48.12,978.56,1046.03,560,-4.85,-14.15,-65,1
1585011407,2020-03-24 01:56,47.02,978.53,1046.00,560,-4.91,-14.49,-65,1
1585011707,2020-03-24 02:01,47.45,978.56,1046.03,560,-4.90,-14.37,-65,1
1585012007,2020-03-24 02:06,51.67,978.53,1046.00,560,-4.95,-13.37,-62,1
1585012307,2020-03-24 02:11,49.45,978.54,1046.01,560,-4.95,-13.91,-62,1
1585012607,2020-03-24 02:16,49.66,978.59,1046.06,560,-5.04,-13.95,-62,1
1585012907,2020-03-24 02:21,49.49,978.61,1046.08,560,-5.03,-13.98,-62,1
1585013207,2020-03-24 02:26,49.56,978.63,1046.10,560,-5.07,-14.00,-62,1
1585013508,2020-03-24 02:31,52.02,978.62,1046.09,560,-5.10,-13.43,-62,1
1585013808,2020-03-24 02:36,51.25,978.58,1046.05,560,-5.09,-13.61,-62,1
1585014108,2020-03-24 02:41,49.08,978.56,1046.03,560,-5.10,-14.14,-62,1
1585014408,2020-03-24 02:46,49.87,978.55,1046.02,560,-5.23,-14.07,-62,1
1585014708,2020-03-24 02:51,50.54,978.54,1046.01,560,-5.42,-14.08,-63,1
1585015008,2020-03-24 02:56,51.45,978.52,1045.99,560,-5.50,-13.94,-62,1
1585015308,2020-03-24 03:01,47.96,978.55,1046.02,560,-5.55,-14.84,-62,1
1585015608,2020-03-24 03:06,53.51,978.57,1046.03,560,-5.59,-13.54,-62,1
1585015908,2020-03-24 03:11,53.37,978.54,1046.01,560,-5.69,-13.67,-62,1
1585016208,2020-03-24 03:16,54.53,978.52,1045.99,560,-5.65,-13.37,-62,1
1585016508,2020-03-24 03:21,52.30,978.49,1045.96,560,-5.70,-13.92,-63,1
1585016808,2020-03-24 03:26,54.11,978.49,1045.96,560,-5.78,-13.58,-66,1
1585017108,2020-03-24 03:31,52.18,978.47,1045.94,560,-5.79,-14.04,-66,1
1585017409,2020-03-24 03:36,51.20,978.43,1045.90,560,-5.83,-14.31,-65,1
1585017709,2020-03-24 03:41,50.58,978.42,1045.89,560,-5.92,-14.54,-65,1
1585018009,2020-03-24 03:46,50.17,978.49,1045.96,560,-6.04,-14.75,-65,1
1585018309,2020-03-24 03:51,53.80,978.45,1045.92,560,-6.15,-14.00,-65,1
1585018609,2020-03-24 03:56,49.38,978.43,1045.90,560,-6.20,-15.09,-64,1
1585018909,2020-03-24 04:01,53.66,978.38,1045.85,560,-6.19,-14.07,-65,1
1585019209,2020-03-24 04:06,50.98,978.43,1045.90,560,-6.24,-14.74,-64,1
1585019509,2020-03-24 04:11,52.72,978.40,1045.87,560,-6.31,-14.40,-65,1
1585019809,2020-03-24 04:16,53.84,978.35,1045.82,560,-6.39,-14.21,-66,1
1585020109,2020-03-24 04:21,54.11,978.37,1045.84,560,-6.47,-14.23,-66,1
1585020409,2020-03-24 04:26,50.82,978.38,1045.85,560,-6.54,-15.06,-64,1
1585020709,2020-03-24 04:31,54.86,978.40,1045.87,560,-6.59,-14.17,-65,1
1585021009,2020-03-24 04:36,53.70,978.40,1045.87,560,-6.62,-14.46,-65,1
1585021310,2020-03-24 04:41,57.69,978.45,1045.92,560,-6.70,-13.66,-65,1
1585021610,2020-03-24 04:46,53.47,978.40,1045.87,560,-6.67,-14.56,-64,1
1585021910,2020-03-24 04:51,54.02,978.44,1045.91,560,-6.62,-14.39,-65,1
1585022210,2020-03-24 04:56,54.76,978.45,1045.92,560,-6.63,-14.23,-65,1
1585022510,2020-03-24 05:01,51.84,978.42,1045.89,560,-6.66,-14.93,-64,1
1585022810,2020-03-24 05:06,52.75,978.39,1045.85,560,-6.58,-14.64,-65,1
1585023110,2020-03-24 05:11,51.56,978.46,1045.93,560,-6.48,-14.82,-65,1
1585023410,2020-03-24 05:16,52.09,978.45,1045.92,560,-6.38,-14.61,-65,1
1585023710,2020-03-24 05:21,53.83,978.40,1045.87,560,-6.26,-14.09,-65,1
1585024010,2020-03-24 05:26,51.97,978.33,1045.80,560,-6.26,-14.52,-65,1
1585024310,2020-03-24 05:31,52.77,978.33,1045.80,560,-6.25,-14.33,-65,1
1585024610,2020-03-24 05:36,49.29,978.34,1045.80,560,-6.30,-15.20,-64,1
1585024910,2020-03-24 05:41,52.24,978.36,1045.83,560,-6.32,-14.52,-65,1
1585025211,2020-03-24 05:46,48.64,978.35,1045.82,560,-6.44,-15.49,-65,1
1585025511,2020-03-24 05:51,51.12,978.40,1045.87,560,-6.44,-14.89,-64,1
1585025811,2020-03-24 05:56,51.57,978.48,1045.95,560,-6.48,-14.82,-64,1
1585026111,2020-03-24 06:01,54.11,978.48,1045.95,560,-6.44,-14.20,-65,1
1585026411,2020-03-24 06:06,52.47,978.56,1046.03,560,-6.50,-14.63,-65,1
1585026711,2020-03-24 06:11,53.33,978.61,1046.08,560,-6.59,-14.52,-64,1
1585027011,2020-03-24 06:16,55.65,978.62,1046.09,560,-6.59,-14.00,-64,1
1585027311,2020-03-24 06:21,58.03,978.69,1046.16,560,-6.58,-13.47,-64,1
1585027611,2020-03-24 06:26,53.90,978.68,1046.15,560,-6.50,-14.30,-64,1
1585027911,2020-03-24 06:31,57.32,978.75,1046.22,560,-6.42,-13.48,-66,1
1585028211,2020-03-24 06:36,56.28,978.78,1046.25,560,-6.18,-13.48,-65,1
1585028511,2020-03-24 06:41,53.03,978.76,1046.23,560,-5.92,-13.96,-66,1
1585028812,2020-03-24 06:46,51.30,978.77,1046.24,560,-5.77,-14.23,-66,1
1585029112,2020-03-24 06:51,51.97,978.77,1046.24,560,-5.43,-13.75,-65,1
1585029412,2020-03-24 06:56,50.97,978.74,1046.21,560,-4.90,-13.50,-66,1
1585029712,2020-03-24 07:01,48.49,978.73,1046.20,560,-4.59,-13.82,-66,1
1585030012,2020-03-24 07:06,48.96,978.73,1046.20,560,-4.32,-13.45,-66,1
1585030312,2020-03-24 07:11,48.66,978.68,1046.15,560,-4.12,-13.34,-66,1
1585030612,2020-03-24 07:16,48.07,978.72,1046.19,560,-4.01,-13.39,-65,1
1585030912,2020-03-24 07:21,48.26,978.78,1046.25,560,-3.95,-13.29,-66,1
1585031212,2020-03-24 07:26,48.80,978.88,1046.35,560,-3.75,-12.97,-66,1
1585031512,2020-03-24 07:31,48.90,978.85,1046.32,560,-3.54,-12.74,-66,1
1585031812,2020-03-24 07:36,48.06,978.88,1046.35,560,-3.38,-12.81,-66,1
1585032112,2020-03-24 07:41,47.82,978.88,1046.35,560,-3.23,-12.73,-66,1
1585032412,2020-03-24 07:46,47.49,978.82,1046.29,560,-3.15,-12.75,-66,1
1585032713,2020-03-24 07:51,46.76,978.87,1046.34,560,-2.90,-12.71,-66,1
1585033013,2020-03-24 07:56,46.82,978.86,1046.33,560,-2.72,-12.53,-66,1
1585033313,2020-03-24 08:01,45.84,978.90,1046.37,560,-2.52,-12.60,-65,1
1585033613,2020-03-24 08:06,45.55,978.89,1046.36,560,-2.34,-12.52,-65,1
1585033913,2020-03-24 08:11,45.49,978.80,1046.27,560,-2.25,-12.45,-65,1
1585034213,2020-03-24 08:16,44.49,978.99,1046.46,560,-1.96,-12.46,-65,1
1585034513,2020-03-24 08:21,44.35,979.03,1046.50,560,-1.72,-12.28,-65,1
1585034813,2020-03-24 08:26,43.71,979.02,1046.49,560,-1.56,-12.32,-65,1
1585035113,2020-03-24 08:31,43.09,979.01,1046.48,560,-1.39,-12.34,-65,1
1585035413,2020-03-24 08:36,42.41,979.17,1046.64,560,-1.28,-12.43,-65,1
1585035713,2020-03-24 08:41,42.78,979.11,1046.58,560,-0.99,-12.06,-65,1
1585036014,2020-03-24 08:46,42.81,979.15,1046.62,560,-0.86,-11.93,-66,1
1585036314,2020-03-24 08:51,42.20,979.06,1046.53,560,-0.75,-12.01,-65,1
1585036614,2020-03-24 08:56,42.56,979.15,1046.62,560,-0.77,-11.92,-65,1
1585036914,2020-03-24 09:01,41.74,979.00,1046.47,560,-0.61,-12.02,-65,1
1585037214,2020-03-24 09:06,42.51,979.07,1046.54,560,-0.44,-11.64,-65,1
1585037514,2020-03-24 09:11,41.76,979.17,1046.64,560,-0.33,-11.76,-65,1
1585037814,2020-03-24 09:16,41.86,979.33,1046.80,560,-0.25,-11.66,-65,1
1585038114,2020-03-24 09:21,41.67,979.36,1046.83,560,-0.23,-11.70,-65,1
1585038414,2020-03-24 09:26,42.29,979.25,1046.72,560,-0.06,-11.36,-65,1
1585038714,2020-03-24 09:31,41.95,979.23,1046.70,560,-0.01,-11.41,-65,1
1585039014,2020-03-24 09:36,41.60,979.26,1046.73,560,0.02,-11.49,-65,1
1585039314,2020-03-24 09:41,41.21,979.24,1046.71,560,-0.03,-11.65,-65,1
1585039614,2020-03-24 09:46,41.59,979.29,1046.76,560,0.09,-11.43,-64,1
1585039915,2020-03-24 09:51,41.38,979.29,1046.76,560,0.08,-11.50,-64,1
1585040215,2020-03-24 09:56,40.68,979.29,1046.76,560,0.20,-11.61,-64,1
1585040515,2020-03-24 10:01,40.97,979.30,1046.77,560,0.23,-11.49,-64,1
1585040815,2020-03-24 10:06,40.50,979.27,1046.74,560,0.24,-11.63,-65,1
1585041115,2020-03-24 10:11,40.86,979.33,1046.80,560,0.45,-11.33,-65,1
1585041415,2020-03-24 10:16,40.46,979.30,1046.77,560,0.77,-11.16,-65,1
1585041715,2020-03-24 10:21,40.23,979.24,1046.71,560,0.81,-11.20,-65,1
1585042015,2020-03-24 10:26,39.32,979.29,1046.76,560,0.88,-11.42,-66,1
1585042315,2020-03-24 10:31,38.85,979.21,1046.68,560,0.99,-11.47,-66,1
1585042615,2020-03-24 10:36,38.87,979.24,1046.70,560,1.17,-11.30,-66,1
1585042915,2020-03-24 10:41,38.57,979.22,1046.68,560,1.40,-11.19,-66,1
1585043215,2020-03-24 10:46,39.17,979.29,1046.76,560,1.54,-10.87,-67,1
1585043515,2020-03-24 10:51,37.66,979.05,1046.52,560,1.58,-11.33,-67,1
1585043815,2020-03-24 10:56,37.73,979.16,1046.63,560,1.71,-11.19,-66,1
1585044116,2020-03-24 11:01,36.79,979.19,1046.66,560,1.62,-11.58,-66,1
1585044416,2020-03-24 11:06,35.86,979.12,1046.59,560,1.76,-11.78,-65,1
1585044716,2020-03-24 11:11,36.88,979.13,1046.60,560,1.87,-11.33,-65,1
1585045016,2020-03-24 11:16,37.95,979.19,1046.66,560,2.25,-10.63,-65,1
1585045316,2020-03-24 11:21,36.14,979.07,1046.54,560,2.42,-11.09,-66,1
1585045616,2020-03-24 11:26,37.12,979.04,1046.51,560,2.60,-10.59,-66,1
1585045916,2020-03-24 11:31,34.54,979.01,1046.48,560,2.71,-11.40,-66,1
1585046216,2020-03-24 11:36,33.56,979.03,1046.50,560,2.93,-11.56,-66,1
1585046516,2020-03-24 11:41,32.47,978.89,1046.36,560,3.06,-11.86,-66,1
1585046816,2020-03-24 11:46,34.88,978.82,1046.29,560,3.44,-10.63,-66,1
1585047116,2020-03-24 11:51,34.37,978.75,1046.22,560,3.51,-10.75,-66,1
1585047416,2020-03-24 11:56,33.42,978.75,1046.22,560,3.74,-10.90,-66,1
1585047716,2020-03-24 12:01,34.10,978.87,1046.34,560,4.65,-9.84,-67,1
1585048017,2020-03-24 12:06,34.57,978.76,1046.23,560,5.84,-8.61,-66,1
1585048317,2020-03-24 12:11,31.48,978.57,1046.04,560,6.75,-9.00,-66,1
1585048617,2020-03-24 12:16,30.11,978.61,1046.08,560,7.84,-8.62,-67,1
1585048917,2020-03-24 12:21,32.22,978.57,1046.04,560,8.87,-6.84,-66,1
1585049217,2020-03-24 12:26,26.61,978.48,1045.95,560,9.65,-8.63,-67,1
1585049517,2020-03-24 12:31,27.87,978.25,1045.72,560,10.09,-7.65,-67,1
1585049817,2020-03-24 12:36,28.34,978.29,1045.76,560,10.77,-6.85,-67,1
1585050117,2020-03-24 12:41,25.57,978.16,1045.63,560,11.50,-7.56,-68,1
1585050417,2020-03-24 12:46,22.13,978.07,1045.54,560,12.10,-8.90,-68,1
1585050717,2020-03-24 12:51,24.02,978.18,1045.65,560,12.42,-7.58,-67,1
1585051017,2020-03-24 12:56,21.99,978.14,1045.61,560,12.54,-8.62,-66,1
1585051317,2020-03-24 13:01,25.67,978.10,1045.57,560,13.39,-5.89,-67,1
1585051618,2020-03-24 13:06,21.21,978.09,1045.56,560,13.70,-8.10,-67,1
1585051918,2020-03-24 13:11,22.93,978.01,1045.48,560,13.37,-7.38,-66,1
1585052218,2020-03-24 13:16,20.88,977.98,1045.45,560,13.61,-8.38,-67,1
1585052518,2020-03-24 13:21,21.09,977.96,1045.43,560,13.98,-7.94,-68,1
1585052818,2020-03-24 13:26,18.80,977.93,1045.40,560,14.18,-9.25,-67,1
1585053118,2020-03-24 13:31,18.42,978.03,1045.50,560,14.83,-8.98,-66,1
1585053418,2020-03-24 13:36,19.44,977.96,1045.43,560,15.09,-8.07,-67,1
1585053718,2020-03-24 13:41,21.86,977.84,1045.31,560,15.07,-6.57,-66,1
1585054018,2020-03-24 13:46,19.07,977.78,1045.25,560,14.92,-8.46,-66,1
1585054318,2020-03-24 13:51,18.65,977.69,1045.16,560,14.85,-8.80,-67,1
1585054618,2020-03-24 13:56,19.34,977.73,1045.20,560,15.76,-7.58,-68,1
1585054919,2020-03-24 14:01,17.13,977.73,1045.20,560,16.19,-8.79,-69,1
1585055219,2020-03-24 14:06,18.25,977.74,1045.21,560,16.24,-7.93,-67,1
1585055519,2020-03-24 14:11,17.38,977.82,1045.29,560,14.94,-9.62,-67,1
1585055819,2020-03-24 14:16,17.66,977.52,1044.99,560,14.76,-9.57,-67,1
1585056119,2020-03-24 14:21,18.14,977.49,1044.96,560,14.12,-9.75,-68,1
1585056419,2020-03-24 14:26,18.35,977.47,1044.94,560,13.57,-10.06,-67,1
1585056719,2020-03-24 14:31,20.23,977.37,1044.84,560,13.03,-9.27,-67,1
1585057019,2020-03-24 14:36,19.54,977.45,1044.92,560,12.56,-10.11,-66,1
1585057319,2020-03-24 14:41,20.58,977.35,1044.82,560,12.39,-9.59,-66,1
1585057619,2020-03-24 14:46,18.84,977.19,1044.66,560,11.72,-11.26,-66,1
1585057919,2020-03-24 14:51,21.00,977.27,1044.73,560,11.09,-10.42,-66,1
1585058219,2020-03-24 14:56,20.63,977.22,1044.69,560,10.66,-11.00,-67,1
1585058520,2020-03-24 15:02,21.79,977.23,1044.70,560,10.06,-10.82,-66,1
1585058820,2020-03-24 15:07,22.36,977.26,1044.72,560,9.35,-11.09,-66,1
1585059120,2020-03-24 15:12,22.58,977.28,1044.75,560,9.15,-11.14,-68,1
1585059420,2020-03-24 15:17,23.31,977.28,1044.75,560,9.22,-10.68,-68,1
1585059720,2020-03-24 15:22,23.12,977.24,1044.71,560,9.27,-10.74,-67,1
1585060020,2020-03-24 15:27,23.15,977.11,1044.58,560,9.46,-10.56,-66,1
1585060320,2020-03-24 15:32,22.30,977.03,1044.50,560,9.81,-10.74,-67,1
1585060620,2020-03-24 15:37,22.17,977.01,1044.48,560,9.60,-10.99,-67,1
1585060920,2020-03-24 15:42,22.30,977.03,1044.50,560,9.43,-11.06,-67,1
1585061220,2020-03-24 15:47,22.55,977.03,1044.50,560,9.67,-10.72,-67,1
1585061520,2020-03-24 15:52,22.50,977.12,1044.59,560,10.12,-10.36,-68,1
1585061821,2020-03-24 15:57,20.43,977.16,1044.63,560,10.27,-11.45,-67,1
1585062121,2020-03-24 16:02,21.06,976.99,1044.46,560,10.67,-10.74,-67,1
1585062421,2020-03-24 16:07,21.47,976.90,1044.37,560,10.83,-10.36,-67,1
1585062721,2020-03-24 16:12,21.64,976.93,1044.40,560,10.77,-10.31,-67,1
1585063021,2020-03-24 16:17,21.82,976.90,1044.37,560,10.27,-10.62,-67,1
1585063321,2020-03-24 16:22,21.36,976.89,1044.36,560,10.20,-10.95,-67,1
1585063621,2020-03-24 16:27,21.03,976.85,1044.32,560,10.15,-11.19,-67,1
1585063921,2020-03-24 16:32,21.61,976.74,1044.21,560,9.85,-11.10,-67,1
1585064221,2020-03-24 16:37,21.77,976.79,1044.26,560,9.34,-11.43,-67,1
1585064521,2020-03-24 16:42,22.47,976.76,1044.23,560,9.24,-11.12,-67,1
1585064822,2020-03-24 16:47,22.42,976.69,1044.16,560,9.17,-11.21,-67,1
1585065122,2020-03-24 16:52,21.98,976.66,1044.13,560,8.91,-11.68,-66,1
1585065422,2020-03-24 16:57,22.36,976.60,1044.07,560,9.19,-11.23,-66,1
1585065722,2020-03-24 17:02,22.40,976.61,1044.08,560,9.17,-11.22,-67,1
1585066022,2020-03-24 17:07,22.95,976.72,1044.19,560,8.90,-11.15,-66,1
1585066322,2020-03-24 17:12,23.66,976.65,1044.12,560,8.65,-10.98,-67,1
1585066622,2020-03-24 17:17,24.01,976.65,1044.12,560,8.52,-10.90,-67,1
1585066923,2020-03-24 17:22,23.99,976.64,1044.11,560,8.57,-10.87,-67,1
1585067223,2020-03-24 17:27,24.07,976.62,1044.08,560,8.66,-10.75,-67,1
1585067523,2020-03-24 17:32,24.02,976.55,1044.02,560,8.50,-10.91,-66,1
1585067823,2020-03-24 17:37,24.30,976.58,1044.05,560,8.33,-10.92,-67,1
1585068123,2020-03-24 17:42,24.39,976.62,1044.09,560,8.14,-11.03,-66,1
1585068423,2020-03-24 17:47,24.45,976.65,1044.12,560,8.06,-11.07,-66,1
1585068723,2020-03-24 17:52,24.23,976.68,1044.15,560,8.13,-11.12,-66,1
1585069023,2020-03-24 17:57,26.20,976.63,1044.10,560,7.72,-10.49,-66,1
1585069323,2020-03-24 18:02,25.12,976.62,1044.09,560,6.78,-11.82,-66,1
1585069623,2020-03-24 18:07,26.51,976.66,1044.13,560,5.75,-12.04,-66,1
1585069924,2020-03-24 18:12,27.31,976.78,1044.25,560,4.85,-12.45,-66,1
1585070224,2020-03-24 18:17,29.31,976.80,1044.27,560,4.01,-12.30,-66,1
1585070524,2020-03-24 18:22,29.66,976.85,1044.32,560,3.32,-12.76,-66,1
1585070824,2020-03-24 18:27,31.64,976.90,1044.37,560,2.70,-12.50,-67,1
1585071124,2020-03-24 18:32,30.99,976.96,1044.43,560,2.23,-13.17,-66,1
1585071424,2020-03-24 18:37,31.53,977.03,1044.50,560,1.84,-13.30,-67,1
1585071724,2020-03-24 18:42,32.46,976.98,1044.45,560,1.51,-13.23,-67,1
1585072024,2020-03-24 18:47,32.54,977.00,1044.47,560,1.23,-13.45,-68,1
1585072324,2020-03-24 18:52,32.44,977.05,1044.52,560,1.01,-13.69,-67,1
1585072624,2020-03-24 18:57,36.69,977.11,1044.58,560,0.76,-12.39,-69,1
1585072924,2020-03-24 19:02,36.00,977.19,1044.66,560,0.53,-12.83,-69,1
1585073224,2020-03-24 19:07,36.22,977.22,1044.69,560,0.34,-12.92,-68,1
1585073525,2020-03-24 19:12,32.71,977.16,1044.63,560,0.18,-14.32,-67,1
1585073825,2020-03-24 19:17,36.17,977.20,1044.67,560,-0.01,-13.25,-65,1
1585074125,2020-03-24 19:22,35.77,977.18,1044.65,560,-0.20,-13.56,-67,1
1585074425,2020-03-24 19:27,37.53,977.17,1044.64,560,-0.30,-13.06,-67,1
1585074725,2020-03-24 19:32,35.29,977.08,1044.55,560,-0.36,-13.87,-68,1
1585075025,2020-03-24 19:37,36.00,977.03,1044.50,560,-0.42,-13.68,-67,1
1585075325,2020-03-24 19:42,37.83,977.06,1044.53,560,-0.55,-13.18,-67,1
1585075626,2020-03-24 19:47,36.48,976.97,1044.44,560,-0.66,-13.73,-65,1
1585075926,2020-03-24 19:52,37.92,977.00,1044.47,560,-0.66,-13.26,-66,1
1585076226,2020-03-24 19:57,37.19,977.12,1044.59,560,-0.57,-13.41,-67,1
1585076526,2020-03-24 20:02,38.35,977.20,1044.67,560,-0.58,-13.04,-66,1
1585076826,2020-03-24 20:07,37.05,977.21,1044.68,560,-0.75,-13.62,-66,1
1585077126,2020-03-24 20:12,39.92,977.26,1044.73,560,-0.92,-12.86,-65,1
1585077426,2020-03-24 20:17,40.54,977.17,1044.64,560,-1.06,-12.79,-67,1
1585077726,2020-03-24 20:22,38.13,977.15,1044.62,560,-1.11,-13.59,-67,1
1585078026,2020-03-24 20:27,42.61,977.18,1044.65,560,-1.17,-12.28,-66,1
1585078326,2020-03-24 20:32,42.77,977.13,1044.60,560,-1.25,-12.30,-68,1
1585078626,2020-03-24 20:37,37.86,977.12,1044.59,560,-1.37,-13.91,-68,1
1585078927,2020-03-24 20:42,40.35,977.08,1044.55,560,-1.46,-13.21,-69,1
1585079227,2020-03-24 20:47,39.03,977.14,1044.61,560,-1.50,-13.66,-68,1
1585079527,2020-03-24 20:52,38.59,977.14,1044.61,560,-1.61,-13.90,-68,1
1585079827,2020-03-24 20:57,39.93,977.14,1044.61,560,-1.67,-13.53,-68,1
1585080127,2020-03-24 21:02,46.51,977.12,1044.59,560,-1.65,-11.62,-68,1
1585080427,2020-03-24 21:07,41.75,977.11,1044.58,560,-1.64,-12.96,-68,1
1585080727,2020-03-24 21:12,39.49,977.04,1044.51,560,-1.66,-13.66,-66,1
1585081027,2020-03-24 21:17,44.93,977.08,1044.55,560,-1.67,-12.07,-66,1
1585081327,2020-03-24 21:22,42.09,977.07,1044.54,560,-1.64,-12.86,-66,1
1585081627,2020-03-24 21:27,42.93,977.07,1044.54,560,-1.61,-12.58,-67,1
1585081927,2020-03-24 21:32,41.06,977.02,1044.49,560,-1.66,-13.18,-67,1
1585082228,2020-03-24 21:37,40.35,977.03,1044.50,560,-1.62,-13.36,-67,1
1585082528,2020-03-24 21:42,39.82,976.97,1044.44,560,-1.63,-13.53,-66,1
1585082828,2020-03-24 21:47,38.28,977.01,1044.48,560,-1.71,-14.08,-66,1
1585083128,2020-03-24 21:52,39.96,976.93,1044.40,560,-1.73,-13.58,-65,1
1585083428,2020-03-24 21:57,41.31,976.94,1044.41,560,-1.63,-13.08,-66,1
1585083728,2020-03-24 22:02,39.92,976.89,1044.36,560,-1.61,-13.48,-66,1
1585084028,2020-03-24 22:07,41.68,976.82,1044.29,560,-1.63,-12.97,-67,1
1585084328,2020-03-24 22:12,38.78,976.76,1044.23,560,-1.52,-13.75,-66,1
1585084628,2020-03-24 22:17,38.49,976.87,1044.34,560,-1.64,-13.95,-67,1
1585084928,2020-03-24 22:22,39.15,976.81,1044.28,560,-1.76,-13.86,-65,1
1585085228,2020-03-24 22:27,42.96,976.81,1044.28,560,-1.85,-12.80,-67,1
1585085528,2020-03-24 22:32,39.94,976.82,1044.29,560,-1.87,-13.71,-66,1
1585085829,2020-03-24 22:37,42.43,976.85,1044.32,560,-1.91,-13.00,-66,1
1585086129,2020-03-24 22:42,40.50,976.83,1044.30,560,-1.96,-13.62,-67,1
1585086429,2020-03-24 22:47,40.76,976.78,1044.25,560,-2.02,-13.59,-66,1
1585086729,2020-03-24 22:52,41.01,976.77,1044.24,560,-2.04,-13.54,-67,1
1585087029,2020-03-24 22:57,43.61,976.69,1044.16,560,-2.09,-12.83,-66,1
1585087329,2020-03-24 23:02,43.66,976.64,1044.11,560,-2.12,-12.84,-67,1
1585087629,2020-03-24 23:07,43.48,976.65,1044.12,560,-1.99,-12.77,-66,1
1585087929,2020-03-24 23:12,42.40,976.64,1044.11,560,-1.83,-12.94,-65,1
1585088229,2020-03-24 23:17,41.51,976.67,1044.14,560,-1.71,-13.09,-64,1
1585088529,2020-03-24 23:22,40.92,976.67,1044.14,560,-1.75,-13.30,-64,1
1585088829,2020-03-24 23:27,43.46,976.68,1044.15,560,-1.89,-12.69,-64,1
1585089129,2020-03-24 23:32,42.38,976.65,1044.12,560,-2.00,-13.10,-65,1
1585089429,2020-03-24 23:37,43.55,976.61,1044.08,560,-2.03,-12.79,-65,1
1585089730,2020-03-24 23:42,45.13,976.62,1044.09,560,-2.17,-12.48,-65,1
1585090030,2020-03-24 23:47,43.66,976.57,1044.04,560,-2.10,-12.82,-65,1
1585090330,2020-03-24 23:52,45.38,976.53,1044.00,560,-2.09,-12.33,-65,1
1585090630,2020-03-24 23:57,42.78,976.51,1043.98,560,-1.97,-12.96,-65,1