1585090930,2020-03-25 00:02,44.20,976.47,1043.94,560,-1.97,-12.55,-64,1
1585091230,2020-03-25 00:07,42.56,976.43,1043.90,560,-1.98,-13.03,-65,1
1585091530,2020-03-25 00:12,44.64,976.42,1043.89,560,-2.08,-12.53,-66,1
1585091830,2020-03-25 00:17,42.57,976.47,1043.94,560,-2.14,-13.17,-65,1
1585092130,2020-03-25 00:22,45.90,976.51,1043.98,560,-2.25,-12.34,-65,1
1585092430,2020-03-25 00:27,45.70,976.50,1043.97,560,-2.35,-12.49,-66,1
1585092730,2020-03-25 00:32,44.42,976.47,1043.94,560,-2.26,-12.76,-65,1
1585093030,2020-03-25 00:37,45.50,976.44,1043.91,560,-2.31,-12.50,-66,1
1585093330,2020-03-25 00:42,45.21,976.45,1043.92,560,-2.32,-12.59,-66,1
1585093630,2020-03-25 00:47,46.41,976.44,1043.91,560,-2.40,-12.34,-65,1
1585093930,2020-03-25 00:52,43.53,976.44,1043.91,560,-2.56,-13.28,-65,1
1585094231,2020-03-25 00:57,44.50,976.43,1043.90,560,-2.55,-13.00,-66,1
1585094531,2020-03-25 01:02,45.33,976.45,1043.91,560,-2.68,-12.89,-65,1
1585094831,2020-03-25 01:07,43.91,976.45,1043.92,560,-2.79,-13.38,-66,1
1585095131,2020-03-25 01:12,48.76,976.45,1043.92,560,-2.97,-12.25,-65,1
1585095431,2020-03-25 01:17,45.72,976.47,1043.94,560,-3.05,-13.12,-65,1
1585095731,2020-03-25 01:22,46.13,976.42,1043.89,560,-3.15,-13.11,-65,1
1585096031,2020-03-25 01:27,44.94,976.40,1043.87,560,-3.24,-13.51,-65,1
1585096331,2020-03-25 01:32,49.56,976.36,1043.83,560,-3.33,-12.39,-66,1
1585096631,2020-03-25 01:37,48.74,976.30,1043.77,560,-3.34,-12.60,-65,1
1585096931,2020-03-25 01:42,48.80,976.32,1043.79,560,-3.42,-12.66,-66,1
1585097231,2020-03-25 01:47,50.17,976.33,1043.80,560,-3.45,-12.34,-65,1
1585097531,2020-03-25 01:52,47.98,976.32,1043.79,560,-3.41,-12.86,-65,1
1585097831,2020-03-25 01:57,50.65,976.28,1043.75,560,-3.43,-12.21,-65,1
1585098131,2020-03-25 02:02,47.13,976.33,1043.80,560,-3.48,-13.14,-65,1
1585098432,2020-03-25 02:07,47.48,976.32,1043.79,560,-3.53,-13.10,-65,1
1585098732,2020-03-25 02:12,47.96,976.30,1043.77,560,-3.59,-13.03,-65,1
1585099032,2020-03-25 02:17,47.40,976.26,1043.73,560,-3.65,-13.23,-65,1
1585099332,2020-03-25 02:22,48.89,976.24,1043.71,560,-3.73,-12.92,-66,1
1585099632,2020-03-25 02:27,50.10,976.25,1043.72,560,-3.83,-12.71,-66,1
1585099932,2020-03-25 02:32,48.25,976.33,1043.80,560,-3.88,-13.23,-65,1
1585100232,2020-03-25 02:37,49.20,976.29,1043.76,560,-3.96,-13.06,-66,1
1585100532,2020-03-25 02:42,48.38,976.23,1043.70,560,-4.05,-13.35,-65,1
1585100832,2020-03-25 02:47,48.06,976.17,1043.64,560,-4.06,-13.44,-65,1
1585101132,2020-03-25 02:52,50.50,976.12,1043.59,560,-4.12,-12.89,-65,1
1585101432,2020-03-25 02:57,50.46,976.05,1043.52,560,-4.19,-12.96,-65,1
1585101732,2020-03-25 03:02,49.43,975.98,1043.45,560,-4.28,-13.30,-65,1
1585102032,2020-03-25 03:07,49.59,975.92,1043.39,560,-4.38,-13.35,-66,1
1585102332,2020-03-25 03:12,50.85,975.95,1043.42,560,-4.48,-13.13,-65,1
1585102632,2020-03-25 03:17,49.29,976.03,1043.50,560,-4.57,-13.60,-65,1
1585102932,2020-03-25 03:22,48.28,976.03,1043.50,560,-4.61,-13.89,-66,1
1585103233,2020-03-25 03:27,50.04,976.02,1043.49,560,-4.58,-13.43,-65,1
1585103533,2020-03-25 03:32,50.01,976.00,1043.47,560,-4.65,-13.50,-65,1
1585103833,2020-03-25 03:37,52.20,975.93,1043.40,560,-4.67,-12.99,-66,1
1585104133,2020-03-25 03:42,50.99,975.80,1043.27,560,-4.58,-13.19,-65,1
1585104433,2020-03-25 03:47,49.31,975.70,1043.17,560,-4.57,-13.60,-65,1
1585104733,2020-03-25 03:52,49.40,975.73,1043.20,560,-4.61,-13.61,-66,1
1585105033,2020-03-25 03:57,50.23,975.81,1043.28,560,-4.71,-13.50,-65,1
1585105333,2020-03-25 04:02,48.23,975.83,1043.30,560,-4.83,-14.11,-65,1
1585105633,2020-03-25 04:07,49.82,975.77,1043.24,560,-4.88,-13.76,-65,1
1585105933,2020-03-25 04:12,53.68,975.71,1043.18,560,-4.93,-12.89,-64,1
1585106233,2020-03-25 04:17,51.57,975.74,1043.21,560,-4.96,-13.41,-65,1
1585106533,2020-03-25 04:22,50.86,975.73,1043.20,560,-4.94,-13.56,-65,1
1585106833,2020-03-25 04:27,51.48,975.81,1043.28,560,-5.00,-13.47,-65,1
1585107133,2020-03-25 04:32,50.94,975.77,1043.24,560,-4.98,-13.58,-65,1
1585107434,2020-03-25 04:37,52.12,975.73,1043.20,560,-5.00,-13.32,-65,1
1585107734,2020-03-25 04:42,51.53,975.62,1043.09,560,-5.01,-13.46,-65,1
1585108034,2020-03-25 04:47,50.70,975.59,1043.06,560,-5.05,-13.70,-64,1
1585108334,2020-03-25 04:52,55.52,975.57,1043.04,560,-5.10,-12.63,-64,1
1585108634,2020-03-25 04:57,51.78,975.58,1043.05,560,-5.14,-13.53,-64,1
1585108934,2020-03-25 05:02,51.88,975.54,1043.01,560,-5.26,-13.61,-64,1
1585109234,2020-03-25 05:07,56.19,975.52,1042.99,560,-5.34,-12.71,-65,1
1585109534,2020-03-25 05:12,52.01,975.47,1042.94,560,-5.33,-13.65,-65,1
1585109834,2020-03-25 05:17,51.25,975.40,1042.87,560,-5.37,-13.86,-64,1
1585110134,2020-03-25 05:22,52.09,975.45,1042.92,560,-5.34,-13.64,-65,1
1585110434,2020-03-25 05:27,51.70,975.34,1042.81,560,-5.29,-13.68,-64,1
1585110734,2020-03-25 05:32,52.26,975.36,1042.83,560,-5.28,-13.54,-65,1
1585111034,2020-03-25 05:37,51.80,975.28,1042.75,560,-5.28,-13.65,-64,1
1585111334,2020-03-25 05:42,55.74,975.28,1042.75,560,-5.22,-12.69,-65,1
1585111634,2020-03-25 05:47,53.30,975.35,1042.81,560,-5.07,-13.10,-65,1
1585111934,2020-03-25 05:52,54.48,975.36,1042.83,560,-4.98,-12.75,-66,1
1585112235,2020-03-25 05:57,54.33,975.39,1042.86,560,-4.88,-12.69,-65,1
1585112535,2020-03-25 06:02,55.89,975.48,1042.95,560,-4.90,-12.36,-65,1
1585112835,2020-03-25 06:07,54.24,975.53,1043.00,560,-4.83,-12.66,-65,1
1585113135,2020-03-25 06:12,53.61,975.56,1043.03,560,-4.73,-12.72,-66,1
1585113435,2020-03-25 06:17,50.87,975.56,1043.03,560,-4.68,-13.31,-64,1
1585113735,2020-03-25 06:22,52.03,975.61,1043.08,560,-4.54,-12.91,-64,1
1585114035,2020-03-25 06:27,54.46,975.55,1043.02,560,-4.46,-12.27,-64,1
1585114335,2020-03-25 06:32,52.55,975.54,1043.01,560,-4.31,-12.57,-65,1
1585114635,2020-03-25 06:37,52.24,975.53,1043.00,560,-4.25,-12.59,-65,1
1585114935,2020-03-25 06:42,51.09,975.57,1043.04,560,-4.14,-12.76,-64,1
1585115235,2020-03-25 06:47,51.41,975.58,1043.05,560,-4.19,-12.73,-64,1
1585115535,2020-03-25 06:52,53.62,975.61,1043.08,560,-4.15,-12.17,-65,1
1585115835,2020-03-25 06:57,50.86,975.66,1043.13,560,-4.06,-12.74,-64,1
1585116135,2020-03-25 07:02,50.59,975.77,1043.24,560,-3.93,-12.69,-65,1
1585116436,2020-03-25 07:07,50.13,975.80,1043.27,560,-3.86,-12.73,-65,1
1585116736,2020-03-25 07:12,51.34,975.80,1043.27,560,-3.86,-12.44,-64,1
1585117036,2020-03-25 07:17,50.94,975.80,1043.27,560,-3.79,-12.47,-64,1
1585117336,2020-03-25 07:22,50.66,975.81,1043.28,560,-3.70,-12.46,-64,1
1585117636,2020-03-25 07:27,50.62,975.81,1043.28,560,-3.47,-12.25,-64,1
1585117936,2020-03-25 07:32,48.84,975.77,1043.24,560,-3.38,-12.61,-65,1
1585118236,2020-03-25 07:37,49.42,975.76,1043.23,560,-3.31,-12.40,-66,1
1585118536,2020-03-25 07:42,48.60,975.69,1043.16,560,-3.23,-12.53,-64,1
1585118836,2020-03-25 07:47,47.43,975.70,1043.17,560,-3.08,-12.70,-65,1
1585119136,2020-03-25 07:52,47.46,975.69,1043.16,560,-2.92,-12.54,-65,1
1585119436,2020-03-25 07:57,47.97,975.60,1043.07,560,-2.77,-12.27,-65,1
1585119736,2020-03-25 08:02,47.11,975.67,1043.14,560,-2.60,-12.34,-65,1
1585120036,2020-03-25 08:07,46.43,975.73,1043.20,560,-2.45,-12.38,-65,1
1585120336,2020-03-25 08:12,46.88,975.72,1043.18,560,-2.27,-12.10,-64,1
1585120637,2020-03-25 08:17,47.54,975.67,1043.14,560,-2.08,-11.75,-66,1
1585120937,2020-03-25 08:22,46.23,975.65,1043.12,560,-1.89,-11.92,-67,1
1585121237,2020-03-25 08:27,46.07,975.73,1043.20,560,-1.73,-11.82,-67,1
1585121537,2020-03-25 08:32,44.88,975.73,1043.20,560,-1.51,-11.94,-67,1
1585121837,2020-03-25 08:37,45.01,975.77,1043.24,560,-1.32,-11.73,-66,1
1585122137,2020-03-25 08:42,45.10,975.80,1043.27,560,-1.23,-11.62,-65,1
1585122437,2020-03-25 08:47,44.91,975.77,1043.24,560,-0.99,-11.46,-65,1
1585122737,2020-03-25 08:52,44.66,975.85,1043.32,560,-0.89,-11.44,-65,1
1585123037,2020-03-25 08:57,44.63,975.82,1043.29,560,-0.70,-11.27,-65,1
1585123337,2020-03-25 09:02,44.00,975.82,1043.29,560,-0.49,-11.25,-65,1
1585123637,2020-03-25 09:07,43.58,975.75,1043.22,560,-0.36,-11.26,-65,1
1585123938,2020-03-25 09:12,43.01,975.62,1043.09,560,-0.16,-11.24,-65,1
1585124238,2020-03-25 09:17,43.28,975.59,1043.06,560,-0.07,-11.08,-65,1
1585124538,2020-03-25 09:22,42.81,975.60,1043.07,560,0.03,-11.12,-65,1
1585124838,2020-03-25 09:27,43.18,975.48,1042.95,560,0.29,-10.78,-65,1
1585125138,2020-03-25 09:32,44.52,975.49,1042.96,560,0.34,-10.35,-65,1
1585125438,2020-03-25 09:37,43.52,975.50,1042.97,560,0.66,-10.34,-65,1
1585125738,2020-03-25 09:42,43.57,975.50,1042.97,560,0.56,-10.42,-65,1
1585126038,2020-03-25 09:47,43.07,975.39,1042.86,560,0.75,-10.39,-66,1
1585126338,2020-03-25 09:52,43.30,975.21,1042.68,560,0.89,-10.20,-65,1
1585126638,2020-03-25 09:57,42.66,975.23,1042.70,560,1.05,-10.24,-66,1
1585126938,2020-03-25 10:02,41.80,975.34,1042.81,560,1.14,-10.42,-66,1
1585127238,2020-03-25 10:07,41.63,975.24,1042.71,560,1.24,-10.38,-66,1
1585127538,2020-03-25 10:12,41.54,975.29,1042.76,560,1.43,-10.23,-66,1
1585127839,2020-03-25 10:17,40.74,975.22,1042.69,560,1.56,-10.36,-66,1
1585128139,2020-03-25 10:22,39.97,975.19,1042.66,560,1.80,-10.38,-66,1
1585128439,2020-03-25 10:27,39.30,975.21,1042.68,560,1.90,-10.50,-66,1
1585128739,2020-03-25 10:32,38.08,975.21,1042.68,560,2.25,-10.59,-66,1
1585129039,2020-03-25 10:37,38.85,975.06,1042.53,560,2.38,-10.22,-67,1
1585129339,2020-03-25 10:42,37.98,974.97,1042.44,560,2.46,-10.43,-67,1
1585129639,2020-03-25 10:47,39.04,975.08,1042.55,560,2.73,-9.84,-66,1
1585129939,2020-03-25 10:52,37.85,975.09,1042.56,560,2.90,-10.08,-65,1
1585130239,2020-03-25 10:57,37.68,974.91,1042.38,560,3.08,-9.97,-66,1
1585130539,2020-03-25 11:02,36.56,974.94,1042.41,560,3.15,-10.29,-66,1
1585130839,2020-03-25 11:07,36.27,974.83,1042.30,560,3.35,-10.22,-66,1
1585131139,2020-03-25 11:12,37.25,974.82,1042.29,560,3.70,-9.56,-66,1
1585131439,2020-03-25 11:17,33.81,974.69,1042.16,560,3.78,-10.72,-66,1
1585131739,2020-03-25 11:22,35.47,974.68,1042.15,560,4.17,-9.77,-66,1
1585132040,2020-03-25 11:27,35.72,974.60,1042.07,560,4.40,-9.47,-66,1
1585132340,2020-03-25 11:32,35.93,974.48,1041.95,560,4.58,-9.24,-66,1
1585132640,2020-03-25 11:37,33.87,974.55,1042.02,560,4.66,-9.92,-66,1
1585132940,2020-03-25 11:42,34.62,974.38,1041.85,560,4.82,-9.50,-66,1
1585133240,2020-03-25 11:47,34.28,974.34,1041.81,560,5.07,-9.40,-67,1
1585133540,2020-03-25 11:52,32.16,974.23,1041.70,560,5.14,-10.15,-67,1
1585133840,2020-03-25 11:57,31.43,974.11,1041.58,560,5.28,-10.32,-67,1
1585134140,2020-03-25 12:02,29.70,974.19,1041.66,560,6.17,-10.25,-66,1
1585134440,2020-03-25 12:07,28.36,973.95,1041.42,560,7.35,-9.81,-66,1
1585134740,2020-03-25 12:12,30.73,973.95,1041.42,560,8.73,-7.58,-67,1
1585135040,2020-03-25 12:17,24.49,973.93,1041.40,560,9.73,-9.62,-67,1
1585135340,2020-03-25 12:22,26.25,973.88,1041.35,560,10.73,-7.88,-67,1
1585135641,2020-03-25 12:27,25.53,973.79,1041.26,560,11.95,-7.19,-66,1
1585135941,2020-03-25 12:32,25.69,973.65,1041.12,560,12.76,-6.42,-66,1
1585136241,2020-03-25 12:37,22.25,973.78,1041.25,560,13.23,-7.89,-66,1
1585136541,2020-03-25 12:42,24.99,973.65,1041.12,560,13.90,-5.80,-66,1
1585136841,2020-03-25 12:47,22.87,973.67,1041.14,560,14.52,-6.44,-66,1
1585137141,2020-03-25 12:52,20.47,973.84,1041.31,560,15.11,-7.39,-67,1
1585137441,2020-03-25 12:57,18.73,973.84,1041.31,560,14.95,-8.66,-67,1
1585137741,2020-03-25 13:02,18.26,973.64,1041.11,560,14.71,-9.18,-67,1
1585138041,2020-03-25 13:07,19.98,973.56,1041.03,560,14.64,-8.09,-67,1
1585138341,2020-03-25 13:12,20.29,973.69,1041.16,560,14.62,-7.91,-66,1
1585138944,2020-03-25 13:22,16.77,973.41,1040.88,560,15.18,-9.89,-66,1
1585139244,2020-03-25 13:27,16.86,973.37,1040.84,560,15.84,-9.28,-66,1
1585139544,2020-03-25 13:32,17.29,973.33,1040.80,560,16.87,-8.11,-67,1
1585139845,2020-03-25 13:37,17.24,973.25,1040.72,560,17.05,-8.01,-67,1
1585140145,2020-03-25 13:42,15.44,973.28,1040.75,560,16.72,-9.68,-67,1
1585140445,2020-03-25 13:47,16.36,973.06,1040.53,560,16.41,-9.19,-67,1
1585140745,2020-03-25 13:52,16.55,973.03,1040.50,560,16.78,-8.75,-67,1
1585141045,2020-03-25 13:57,16.77,973.06,1040.53,560,16.72,-8.63,-67,1
1585141345,2020-03-25 14:02,17.77,972.98,1040.45,560,17.81,-6.99,-67,1
1585141645,2020-03-25 14:07,15.68,973.01,1040.48,560,17.69,-8.70,-67,1
1585141945,2020-03-25 14:12,14.80,972.90,1040.37,560,17.04,-9.96,-67,1
1585142245,2020-03-25 14:17,18.17,972.84,1040.31,560,17.27,-7.15,-67,1
1585142545,2020-03-25 14:22,16.31,972.77,1040.24,560,15.75,-9.77,-67,1
1585142845,2020-03-25 14:27,17.43,972.68,1040.15,560,14.50,-9.95,-67,1
1585143145,2020-03-25 14:32,18.27,972.48,1039.95,560,13.60,-10.09,-67,1
1585143446,2020-03-25 14:37,19.17,972.45,1039.92,560,12.82,-10.13,-65,1
1585143746,2020-03-25 14:42,19.13,972.42,1039.89,560,12.85,-10.13,-66,1
1585144046,2020-03-25 14:47,18.97,972.38,1039.85,560,12.66,-10.40,-66,1
1585144346,2020-03-25 14:52,19.73,972.28,1039.75,560,11.63,-10.76,-67,1
1585144646,2020-03-25 14:57,20.15,972.38,1039.85,560,11.19,-10.85,-67,1
1585144946,2020-03-25 15:02,21.18,972.43,1039.90,560,10.83,-10.53,-66,1
1585145246,2020-03-25 15:07,21.06,972.37,1039.84,560,10.43,-10.94,-67,1
1585145546,2020-03-25 15:12,21.12,972.41,1039.88,560,10.45,-10.88,-67,1
1585145846,2020-03-25 15:17,21.25,972.37,1039.84,560,10.43,-10.82,-67,1
1585146146,2020-03-25 15:22,21.04,972.29,1039.76,560,10.45,-10.93,-66,1
1585146446,2020-03-25 15:27,20.76,972.26,1039.73,560,10.71,-10.88,-66,1
1585146746,2020-03-25 15:32,20.87,972.18,1039.65,560,10.87,-10.68,-67,1
1585147046,2020-03-25 15:37,21.20,971.88,1039.35,560,10.40,-10.88,-66,1
1585147347,2020-03-25 15:42,21.65,971.60,1039.07,560,10.15,-10.83,-66,1
1585147647,2020-03-25 15:47,21.76,971.77,1039.24,560,10.11,-10.79,-67,1
1585147947,2020-03-25 15:52,21.46,971.69,1039.16,560,9.74,-11.28,-65,1
1585148247,2020-03-25 15:57,21.88,971.77,1039.24,560,9.54,-11.21,-65,1
1585148547,2020-03-25 16:02,21.62,972.00,1039.47,560,9.47,-11.41,-65,1
1585148847,2020-03-25 16:07,21.93,971.90,1039.37,560,9.67,-11.07,-65,1
1585149147,2020-03-25 16:12,21.14,971.94,1039.41,560,10.25,-11.04,-66,1
1585149447,2020-03-25 16:17,20.66,971.92,1039.39,560,10.46,-11.15,-65,1
1585149747,2020-03-25 16:22,21.16,971.80,1039.27,560,10.52,-10.80,-65,1
1585150047,2020-03-25 16:27,21.45,971.80,1039.27,560,10.18,-10.92,-66,1
1585150347,2020-03-25 16:32,21.40,971.93,1039.40,560,10.13,-10.99,-65,1
1585150647,2020-03-25 16:37,21.05,971.86,1039.33,560,10.02,-11.29,-65,1
1585150948,2020-03-25 16:42,21.39,971.89,1039.36,560,10.00,-11.10,-66,1
1585151248,2020-03-25 16:47,21.68,971.99,1039.46,560,9.76,-11.14,-66,1
1585151548,2020-03-25 16:52,21.51,972.07,1039.54,560,9.54,-11.42,-65,1
1585151848,2020-03-25 16:57,21.28,972.01,1039.48,560,9.80,-11.33,-65,1
1585152148,2020-03-25 17:02,21.83,972.08,1039.55,560,10.06,-10.79,-67,1
1585152448,2020-03-25 17:07,21.49,972.05,1039.52,560,9.78,-11.23,-66,1
1585152748,2020-03-25 17:12,22.02,972.07,1039.54,560,9.56,-11.11,-66,1
1585153048,2020-03-25 17:17,21.42,972.14,1039.61,560,9.59,-11.43,-67,1
1585153348,2020-03-25 17:22,21.82,972.15,1039.62,560,9.64,-11.15,-67,1
1585153648,2020-03-25 17:27,22.03,972.19,1039.66,560,9.42,-11.22,-66,1
1585153948,2020-03-25 17:32,22.21,972.21,1039.68,560,8.90,-11.55,-66,1
1585154552,2020-03-25 17:42,22.52,972.19,1039.66,560,8.68,-11.57,-67,1
1585154852,2020-03-25 17:47,22.85,972.21,1039.68,560,8.44,-11.59,-67,1
1585155152,2020-03-25 17:52,23.00,972.17,1039.64,560,8.12,-11.78,-67,1
1585155452,2020-03-25 17:57,24.06,972.18,1039.65,560,7.44,-11.80,-66,1
1585155752,2020-03-25 18:02,24.34,972.22,1039.69,560,6.75,-12.24,-66,1
1585156052,2020-03-25 18:07,27.90,972.24,1039.71,560,5.95,-11.23,-65,1
1585156352,2020-03-25 18:12,25.55,972.25,1039.72,560,5.23,-12.94,-66,1
1585156652,2020-03-25 18:17,26.53,972.24,1039.71,560,4.66,-12.97,-66,1
1585156952,2020-03-25 18:22,27.32,972.28,1039.74,560,4.09,-13.10,-66,1
1585157252,2020-03-25 18:27,27.20,972.23,1039.70,560,3.71,-13.49,-67,1
1585157552,2020-03-25 18:32,28.90,972.30,1039.77,560,3.35,-13.05,-66,1
1585157853,2020-03-25 18:37,28.45,972.34,1039.81,560,3.11,-13.45,-66,1
1585158153,2020-03-25 18:42,31.34,972.38,1039.85,560,2.88,-12.46,-72,1
1585158453,2020-03-25 18:47,31.62,972.39,1039.86,560,2.54,-12.65,-71,1
1585158753,2020-03-25 18:52,31.81,972.47,1039.94,560,2.32,-12.77,-74,1
1585159053,2020-03-25 18:57,32.03,972.49,1039.96,560,2.07,-12.90,-69,1
1585159353,2020-03-25 19:02,33.81,972.53,1040.00,560,1.81,-12.47,-69,1
1585159653,2020-03-25 19:07,33.97,972.59,1040.06,560,1.57,-12.62,-72,1
1585159953,2020-03-25 19:12,35.44,972.64,1040.11,560,1.37,-12.27,-71,1
1585160253,2020-03-25 19:17,35.77,972.63,1040.09,560,1.18,-12.33,-72,1
1585160553,2020-03-25 19:22,35.49,972.62,1040.09,560,1.03,-12.56,-70,1
1585160853,2020-03-25 19:27,35.81,972.58,1040.05,560,0.87,-12.59,-71,1
1585161153,2020-03-25 19:32,35.95,972.55,1040.02,560,0.76,-12.64,-72,1
1585161454,2020-03-25 19:37,34.90,972.53,1040.00,560,0.72,-13.04,-71,1
1585161754,2020-03-25 19:42,35.78,972.47,1039.94,560,0.76,-12.70,-72,1
1585162054,2020-03-25 19:47,34.88,972.48,1039.95,560,0.90,-12.89,-72,1
1585162354,2020-03-25 19:52,37.92,972.48,1039.95,560,0.92,-11.83,-68,1
1585162654,2020-03-25 19:57,33.63,972.46,1039.93,560,0.99,-13.26,-70,1
1585162954,2020-03-25 20:02,34.56,972.50,1039.97,560,1.00,-12.92,-71,1
1585163254,2020-03-25 20:07,34.35,972.48,1039.95,560,0.93,-13.05,-70,1
1585163554,2020-03-25 20:12,34.00,972.51,1039.98,560,0.94,-13.17,-69,1
1585163854,2020-03-25 20:17,36.79,972.47,1039.94,560,0.86,-12.27,-74,1
1585164154,2020-03-25 20:22,37.64,972.44,1039.91,560,0.77,-12.06,-71,1
1585164455,2020-03-25 20:27,37.27,972.46,1039.93,560,0.69,-12.26,-71,1
1585164755,2020-03-25 20:32,36.64,972.44,1039.91,560,0.56,-12.58,-70,1
1585165055,2020-03-25 20:37,38.69,972.43,1039.90,560,0.45,-12.01,-68,1
1585165355,2020-03-25 20:42,34.32,972.38,1039.85,560,0.35,-13.58,-72,1
1585165655,2020-03-25 20:47,38.07,972.35,1039.82,560,0.28,-12.36,-71,1
1585165955,2020-03-25 20:52,35.84,972.41,1039.88,560,0.19,-13.19,-67,1
1585166255,2020-03-25 20:57,40.06,972.44,1039.91,560,0.10,-11.89,-70,1
1585166555,2020-03-25 21:02,39.39,972.45,1039.92,560,-0.01,-12.20,-69,1
1585166855,2020-03-25 21:07,40.90,972.38,1039.85,560,-0.12,-11.83,-70,1
1585167155,2020-03-25 21:12,38.82,972.36,1039.83,560,-0.19,-12.54,-69,1
1585167455,2020-03-25 21:17,39.63,972.36,1039.83,560,-0.31,-12.40,-74,1
1585167756,2020-03-25 21:22,38.76,972.40,1039.87,560,-0.35,-12.70,-71,1
1585168056,2020-03-25 21:27,37.85,972.40,1039.87,560,-0.35,-13.00,-70,1
1585168356,2020-03-25 21:32,39.93,972.40,1039.87,560,-0.36,-12.35,-68,1
1585168656,2020-03-25 21:37,37.79,972.27,1039.74,560,-0.32,-12.99,-69,1
1585168956,2020-03-25 21:42,39.05,972.23,1039.70,560,-0.18,-12.46,-69,1
1585169256,2020-03-25 21:47,41.08,972.22,1039.69,560,-0.10,-11.76,-71,1
1585169556,2020-03-25 21:52,36.68,972.29,1039.76,560,0.01,-13.06,-70,1
1585169856,2020-03-25 21:57,37.84,972.26,1039.73,560,-0.01,-12.70,-70,1
1585170156,2020-03-25 22:02,37.45,972.26,1039.73,560,-0.08,-12.89,-69,1
1585170456,2020-03-25 22:07,37.48,972.27,1039.74,560,-0.15,-12.94,-69,1
1585170756,2020-03-25 22:12,35.78,972.26,1039.73,560,-0.14,-13.50,-69,1
1585171056,2020-03-25 22:17,37.40,972.15,1039.62,560,-0.19,-13.00,-72,1
1585171356,2020-03-25 22:22,38.07,972.05,1039.52,560,-0.30,-12.88,-71,1
1585171657,2020-03-25 22:27,39.66,972.01,1039.48,560,-0.43,-12.49,-72,1
1585171957,2020-03-25 22:32,37.19,972.09,1039.56,560,-0.53,-13.38,-70,1
1585172257,2020-03-25 22:37,38.20,972.14,1039.61,560,-0.55,-13.06,-71,1
1585172557,2020-03-25 22:42,37.51,972.09,1039.56,560,-0.56,-13.30,-70,1
1585172857,2020-03-25 22:47,40.33,972.10,1039.57,560,-0.54,-12.38,-70,1
1585173157,2020-03-25 22:52,41.83,972.02,1039.49,560,-0.67,-12.05,-69,1
1585173457,2020-03-25 22:57,40.48,972.05,1039.52,560,-0.79,-12.57,-69,1
1585173757,2020-03-25 23:02,41.71,972.05,1039.52,560,-0.92,-12.31,-71,1
1585174057,2020-03-25 23:07,40.95,972.11,1039.58,560,-1.09,-12.70,-67,1
1585174357,2020-03-25 23:12,40.03,972.06,1039.53,560,-1.22,-13.09,-66,1
1585174657,2020-03-25 23:17,40.65,972.11,1039.58,560,-1.30,-12.98,-70,1
1585174957,2020-03-25 23:22,40.42,972.00,1039.47,560,-1.36,-13.10,-69,1
1585175258,2020-03-25 23:27,41.62,972.02,1039.49,560,-1.39,-12.77,-69,1
1585175558,2020-03-25 23:32,46.42,972.06,1039.53,560,-1.38,-11.40,-70,1
1585175858,2020-03-25 23:37,43.32,972.02,1039.49,560,-1.43,-12.31,-69,1
1585176158,2020-03-25 23:42,44.06,972.00,1039.47,560,-1.52,-12.18,-70,1
1585176458,2020-03-25 23:47,44.66,972.01,1039.48,560,-1.67,-12.15,-69,1
1585176758,2020-03-25 23:52,43.82,971.93,1039.40,560,-1.83,-12.53,-70,1
1585177058,2020-03-25 23:57,42.37,971.87,1039.34,560,-1.94,-13.05,-70,1