1585177358,2020-03-26 00:02,43.23,971.76,1039.23,560,-2.05,-12.90,-69,1
1585177658,2020-03-26 00:07,48.71,971.71,1039.18,560,-2.09,-11.45,-69,1
1585177958,2020-03-26 00:12,45.80,971.69,1039.16,560,-2.12,-12.25,-68,1
1585178258,2020-03-26 00:17,43.06,971.70,1039.17,560,-2.19,-13.07,-69,1
1585178558,2020-03-26 00:22,42.31,971.63,1039.10,560,-2.20,-13.30,-69,1
1585178858,2020-03-26 00:27,46.54,971.65,1039.12,560,-2.18,-12.10,-68,1
1585179159,2020-03-26 00:32,49.78,971.76,1039.22,560,-2.27,-11.35,-67,1
1585179459,2020-03-26 00:37,44.78,971.74,1039.21,560,-2.30,-12.69,-68,1
1585179759,2020-03-26 00:42,44.50,971.63,1039.10,560,-2.41,-12.87,-68,1
1585180059,2020-03-26 00:47,46.11,971.63,1039.10,560,-2.52,-12.53,-68,1
1585180359,2020-03-26 00:52,47.50,971.66,1039.13,560,-2.61,-12.25,-68,1
1585180659,2020-03-26 00:57,46.70,971.77,1039.24,560,-2.67,-12.51,-68,1
1585180959,2020-03-26 01:02,47.68,971.77,1039.24,560,-2.76,-12.34,-69,1
1585181259,2020-03-26 01:07,45.71,971.73,1039.20,560,-2.79,-12.89,-70,1
1585181559,2020-03-26 01:12,49.03,971.77,1039.24,560,-2.76,-11.99,-69,1
1585181859,2020-03-26 01:17,43.82,971.74,1039.21,560,-2.68,-13.31,-69,1
1585182159,2020-03-26 01:22,47.62,971.59,1039.06,560,-2.68,-12.28,-69,1
1585182459,2020-03-26 01:27,52.46,971.68,1039.15,560,-2.76,-11.15,-69,1
1585182759,2020-03-26 01:32,45.03,971.68,1039.15,560,-2.76,-13.05,-67,1
1585183060,2020-03-26 01:37,48.51,971.65,1039.12,560,-2.78,-12.14,-68,1
1585183360,2020-03-26 01:42,48.39,971.58,1039.05,560,-2.81,-12.20,-68,1
1585183660,2020-03-26 01:47,52.12,971.58,1039.05,560,-2.87,-11.33,-68,1
1585183960,2020-03-26 01:52,46.50,971.57,1039.04,560,-2.90,-12.78,-69,1
1585184260,2020-03-26 01:57,51.31,971.48,1038.95,560,-2.95,-11.60,-70,1
1585184560,2020-03-26 02:02,46.63,971.53,1039.00,560,-2.95,-12.79,-70,1
1585184860,2020-03-26 02:07,47.15,971.42,1038.89,560,-3.02,-12.72,-68,1
1585185160,2020-03-26 02:12,46.72,971.44,1038.91,560,-3.16,-12.96,-68,1
1585185460,2020-03-26 02:17,47.40,971.44,1038.91,560,-3.21,-12.83,-68,1
1585185760,2020-03-26 02:22,50.16,971.38,1038.85,560,-3.13,-12.05,-68,1
1585186060,2020-03-26 02:27,47.38,971.42,1038.89,560,-3.14,-12.77,-69,1
1585186360,2020-03-26 02:32,48.91,971.35,1038.82,560,-3.15,-12.38,-68,1
1585186661,2020-03-26 02:37,48.28,971.40,1038.87,560,-3.17,-12.56,-68,1
1585186961,2020-03-26 02:42,56.52,971.42,1038.89,560,-3.29,-10.71,-69,1
1585187261,2020-03-26 02:47,52.77,971.31,1038.78,560,-3.15,-11.44,-68,1
1585187561,2020-03-26 02:52,50.33,971.30,1038.77,560,-3.16,-12.04,-68,1
1585187861,2020-03-26 02:57,50.57,971.28,1038.75,560,-3.26,-12.07,-68,1
1585188161,2020-03-26 03:02,50.66,971.28,1038.75,560,-3.41,-12.19,-68,1
1585188461,2020-03-26 03:07,52.13,971.34,1038.81,560,-3.45,-11.87,-68,1
1585188761,2020-03-26 03:12,56.49,971.35,1038.82,560,-3.46,-10.87,-69,1
1585189061,2020-03-26 03:17,51.01,971.26,1038.73,560,-3.46,-12.15,-69,1
1585189361,2020-03-26 03:22,51.54,971.27,1038.74,560,-3.50,-12.06,-69,1
1585189661,2020-03-26 03:27,48.36,971.23,1038.70,560,-3.53,-12.87,-67,1
1585189961,2020-03-26 03:32,53.87,971.28,1038.75,560,-3.53,-11.53,-68,1
1585190262,2020-03-26 03:37,52.18,971.24,1038.71,560,-3.56,-11.96,-67,1
1585190562,2020-03-26 03:42,49.36,971.30,1038.77,560,-3.58,-12.67,-66,1
1585190862,2020-03-26 03:47,53.45,971.37,1038.84,560,-3.55,-11.65,-67,1
1585191162,2020-03-26 03:52,50.69,971.39,1038.86,560,-3.59,-12.35,-67,1
1585191462,2020-03-26 03:57,52.38,971.37,1038.84,560,-3.64,-11.99,-68,1
1585191762,2020-03-26 04:02,52.16,971.40,1038.87,560,-3.66,-12.06,-68,1
1585192062,2020-03-26 04:07,53.63,971.36,1038.83,560,-3.72,-11.77,-68,1
1585192362,2020-03-26 04:12,58.74,971.43,1038.90,560,-3.80,-10.70,-69,1
1585192662,2020-03-26 04:17,52.52,971.40,1038.87,560,-3.77,-12.07,-68,1
1585192962,2020-03-26 04:22,55.43,971.46,1038.93,560,-3.78,-11.41,-69,1
1585193262,2020-03-26 04:27,53.75,971.46,1038.93,560,-3.71,-11.73,-68,1
1585193562,2020-03-26 04:32,53.52,971.44,1038.91,560,-3.74,-11.81,-69,1
1585193862,2020-03-26 04:37,51.83,971.49,1038.96,560,-3.67,-12.15,-69,1
1585194163,2020-03-26 04:42,56.98,971.56,1039.03,560,-3.64,-10.93,-68,1
1585194463,2020-03-26 04:47,52.40,971.57,1039.04,560,-3.62,-11.96,-68,1
1585194763,2020-03-26 04:52,53.38,971.59,1039.06,560,-3.65,-11.76,-69,1
1585195063,2020-03-26 04:57,58.08,971.56,1039.03,560,-3.75,-10.80,-67,1
1585195363,2020-03-26 05:02,55.41,971.54,1039.01,560,-3.73,-11.37,-67,1
1585195663,2020-03-26 05:07,52.44,971.52,1038.99,560,-3.69,-12.02,-67,1
1585195963,2020-03-26 05:12,53.30,971.51,1038.98,560,-3.55,-11.68,-67,1
1585196263,2020-03-26 05:17,53.37,971.57,1039.04,560,-3.50,-11.62,-67,1
1585196563,2020-03-26 05:22,53.72,971.58,1039.05,560,-3.40,-11.45,-68,1
1585196863,2020-03-26 05:27,51.78,971.54,1039.01,560,-3.15,-11.67,-68,1
1585197163,2020-03-26 05:32,54.75,971.59,1039.06,560,-2.91,-10.75,-67,1
1585197463,2020-03-26 05:37,54.17,971.55,1039.02,560,-2.66,-10.65,-68,1
1585197763,2020-03-26 05:42,54.96,971.58,1039.05,560,-2.50,-10.32,-68,1
1585198063,2020-03-26 05:47,54.27,971.53,1039.00,560,-2.30,-10.29,-68,1
1585198364,2020-03-26 05:52,54.72,971.49,1038.96,560,-2.08,-9.98,-69,1
1585198664,2020-03-26 05:57,53.27,971.47,1038.94,560,-1.91,-10.16,-68,1
1585198964,2020-03-26 06:02,53.51,971.50,1038.97,560,-1.73,-9.94,-68,1
1585199264,2020-03-26 06:07,52.98,971.55,1039.02,560,-1.55,-9.89,-69,1
1585199564,2020-03-26 06:12,55.40,971.53,1039.00,560,-1.44,-9.22,-68,1
1585199864,2020-03-26 06:17,53.21,971.50,1038.97,560,-1.27,-9.58,-68,1
1585200164,2020-03-26 06:22,53.32,971.44,1038.91,560,-1.14,-9.43,-68,1
1585200464,2020-03-26 06:27,54.79,971.55,1039.02,560,-1.06,-9.01,-68,1
1585200764,2020-03-26 06:32,52.25,971.56,1039.03,560,-1.05,-9.60,-68,1
1585201064,2020-03-26 06:37,54.31,971.56,1039.03,560,-0.99,-9.06,-69,1
1585201364,2020-03-26 06:42,52.92,971.58,1039.05,560,-0.86,-9.27,-68,1
1585201664,2020-03-26 06:47,52.01,971.60,1039.07,560,-0.72,-9.36,-69,1
1585201964,2020-03-26 06:52,50.98,971.60,1039.07,560,-0.58,-9.48,-68,1
1585202264,2020-03-26 06:57,50.47,971.60,1039.07,560,-0.45,-9.49,-69,1
1585202565,2020-03-26 07:02,51.27,971.64,1039.11,560,-0.26,-9.11,-69,1
1585202865,2020-03-26 07:07,50.03,971.50,1038.97,560,-0.12,-9.29,-69,1
1585203165,2020-03-26 07:12,48.68,971.55,1039.02,560,0.06,-9.47,-65,1
1585203465,2020-03-26 07:17,49.18,971.54,1039.01,560,0.24,-9.18,-66,1
1585203765,2020-03-26 07:22,49.54,971.52,1038.99,560,0.39,-8.94,-66,1
1585204065,2020-03-26 07:27,50.90,971.45,1038.92,560,0.57,-8.43,-67,1
1585204365,2020-03-26 07:32,48.23,971.54,1039.01,560,0.80,-8.91,-66,1
1585204665,2020-03-26 07:37,49.61,971.48,1038.95,560,0.93,-8.43,-66,1
1585204965,2020-03-26 07:42,47.91,971.33,1038.80,560,1.03,-8.78,-66,1
1585205265,2020-03-26 07:47,46.74,971.12,1038.59,560,1.10,-9.03,-66,1
1585205565,2020-03-26 07:52,47.83,971.02,1038.49,560,1.18,-8.66,-66,1
1585205865,2020-03-26 07:57,44.80,971.00,1038.47,560,1.57,-9.14,-66,1
1585206165,2020-03-26 08:02,43.33,971.16,1038.63,560,2.22,-8.98,-67,1
1585206466,2020-03-26 08:07,42.75,971.48,1038.95,560,2.79,-8.63,-67,1
1585206766,2020-03-26 08:12,42.41,971.67,1039.14,560,3.21,-8.35,-68,1
1585207066,2020-03-26 08:17,42.98,971.68,1039.15,560,3.51,-7.90,-67,1
1585207366,2020-03-26 08:22,42.51,971.49,1038.96,560,3.73,-7.85,-67,1
1585207666,2020-03-26 08:27,40.53,971.36,1038.83,560,3.99,-8.23,-68,1
1585207966,2020-03-26 08:32,38.13,971.28,1038.75,560,4.26,-8.77,-68,1
1585208266,2020-03-26 08:37,39.44,971.26,1038.73,560,4.51,-8.11,-67,1
1585208566,2020-03-26 08:42,37.84,971.25,1038.72,560,4.74,-8.43,-69,1
1585208866,2020-03-26 08:47,37.47,971.21,1038.68,560,4.99,-8.33,-68,1
1585209166,2020-03-26 08:52,37.78,971.15,1038.62,560,5.14,-8.09,-67,1
1585209466,2020-03-26 08:57,36.94,971.19,1038.66,560,5.45,-8.11,-67,1
1585209766,2020-03-26 09:02,36.10,971.26,1038.73,560,5.77,-8.12,-68,1
1585210066,2020-03-26 09:07,35.52,971.30,1038.77,560,6.12,-8.01,-68,1
1585210366,2020-03-26 09:12,35.15,971.31,1038.78,560,6.52,-7.79,-67,1
1585210667,2020-03-26 09:17,36.72,971.21,1038.68,560,6.85,-6.93,-68,1
1585210967,2020-03-26 09:22,35.87,971.23,1038.70,560,7.16,-6.96,-68,1
1585211267,2020-03-26 09:27,35.44,971.25,1038.72,560,7.42,-6.88,-68,1
1585211567,2020-03-26 09:32,33.04,971.32,1038.79,560,7.40,-7.81,-67,1
1585211867,2020-03-26 09:37,32.00,971.30,1038.77,560,7.38,-8.24,-67,1
1585212167,2020-03-26 09:42,33.52,971.25,1038.72,560,7.52,-7.52,-68,1
1585212467,2020-03-26 09:47,34.16,971.27,1038.74,560,7.54,-7.26,-68,1
1585212767,2020-03-26 09:52,33.67,971.27,1038.74,560,7.59,-7.40,-67,1
1585213067,2020-03-26 09:57,33.69,971.21,1038.68,560,7.71,-7.29,-67,1
1585213367,2020-03-26 10:02,34.56,971.29,1038.76,560,7.82,-6.86,-67,1
1585213667,2020-03-26 10:07,32.66,971.40,1038.87,560,8.06,-7.38,-67,1
1585213967,2020-03-26 10:12,31.43,971.46,1038.93,560,8.09,-7.85,-67,1
1585214267,2020-03-26 10:17,31.92,971.31,1038.78,560,8.45,-7.33,-68,1
1585214568,2020-03-26 10:22,30.43,971.41,1038.88,560,8.55,-7.86,-68,1
1585214868,2020-03-26 10:27,32.24,971.34,1038.81,560,8.99,-6.73,-68,1
1585215168,2020-03-26 10:32,30.72,971.31,1038.78,560,9.18,-7.19,-68,1
1585215468,2020-03-26 10:37,29.41,971.33,1038.80,560,9.45,-7.52,-68,1
1585215768,2020-03-26 10:42,30.75,971.31,1038.78,560,9.80,-6.63,-67,1
1585216068,2020-03-26 10:47,29.75,971.30,1038.77,560,10.05,-6.85,-67,1
1585216368,2020-03-26 10:52,29.31,971.18,1038.65,560,10.30,-6.82,-67,1
1585216668,2020-03-26 10:57,28.94,971.07,1038.54,560,10.32,-6.97,-67,1
1585216968,2020-03-26 11:02,29.05,971.08,1038.55,560,10.45,-6.81,-68,1
1585217268,2020-03-26 11:07,28.49,970.90,1038.37,560,10.51,-7.01,-68,1
1585217568,2020-03-26 11:12,28.44,971.03,1038.50,560,10.65,-6.91,-69,1
1585217868,2020-03-26 11:17,28.37,970.99,1038.46,560,10.89,-6.73,-68,1
1585218169,2020-03-26 11:22,29.05,971.05,1038.52,560,10.83,-6.48,-68,1
1585218469,2020-03-26 11:27,27.39,971.01,1038.48,560,10.99,-7.10,-68,1
1585218769,2020-03-26 11:32,26.94,971.03,1038.50,560,11.07,-7.25,-68,1
1585219069,2020-03-26 11:37,27.67,970.92,1038.39,560,11.04,-6.93,-68,1
1585219369,2020-03-26 11:42,26.85,970.92,1038.39,560,11.09,-7.28,-68,1
1585219669,2020-03-26 11:47,26.94,970.78,1038.25,560,11.63,-6.77,-69,1
1585219969,2020-03-26 11:52,27.06,970.66,1038.13,560,11.74,-6.62,-69,1
1585220269,2020-03-26 11:57,26.84,970.67,1038.14,560,11.78,-6.69,-68,1
1585220569,2020-03-26 12:02,27.28,970.79,1038.26,560,11.66,-6.58,-68,1
1585220869,2020-03-26 12:07,27.94,970.75,1038.22,560,11.66,-6.26,-68,1
1585221169,2020-03-26 12:12,28.31,970.84,1038.31,560,11.78,-5.99,-68,1
1585221469,2020-03-26 12:17,27.63,970.71,1038.18,560,11.86,-6.24,-70,1
1585221770,2020-03-26 12:22,27.27,970.63,1038.10,560,11.98,-6.31,-67,1
1585222070,2020-03-26 12:27,27.99,970.59,1038.06,560,12.68,-5.36,-67,1
1585222370,2020-03-26 12:32,27.33,970.46,1037.93,560,13.21,-5.22,-68,1
1585222670,2020-03-26 12:37,26.44,970.52,1037.99,560,13.16,-5.70,-68,1
1585222970,2020-03-26 12:42,25.21,970.39,1037.86,560,12.47,-6.91,-67,1
1585223270,2020-03-26 12:47,25.51,970.51,1037.98,560,12.47,-6.75,-69,1
1585223570,2020-03-26 12:52,25.85,970.47,1037.94,560,12.60,-6.47,-69,1
1585223870,2020-03-26 12:57,24.88,970.28,1037.75,560,12.72,-6.87,-67,1
1585224170,2020-03-26 13:02,24.04,970.32,1037.79,560,12.48,-7.52,-68,1
1585224470,2020-03-26 13:07,26.05,970.25,1037.72,560,12.44,-6.51,-69,1
1585224770,2020-03-26 13:12,25.57,970.25,1037.72,560,12.59,-6.63,-68,1
1585225070,2020-03-26 13:17,26.78,970.20,1037.67,560,12.70,-5.92,-69,1
1585225371,2020-03-26 13:22,26.53,970.23,1037.70,560,12.43,-6.28,-68,1
1585225671,2020-03-26 13:27,26.15,970.23,1037.70,560,12.24,-6.63,-68,1
1585225971,2020-03-26 13:32,27.07,970.23,1037.70,560,11.83,-6.53,-69,1
1585226271,2020-03-26 13:37,27.23,970.14,1037.61,560,11.73,-6.54,-69,1
1585226571,2020-03-26 13:42,28.32,970.06,1037.53,560,12.29,-5.54,-68,1
1585226871,2020-03-26 13:47,27.93,970.08,1037.55,560,12.39,-5.64,-69,1
1585227171,2020-03-26 13:52,28.04,970.01,1037.48,560,12.67,-5.35,-68,1
1585227471,2020-03-26 13:57,27.68,969.85,1037.32,560,12.65,-5.54,-68,1
1585227771,2020-03-26 14:02,27.73,969.89,1037.36,560,12.94,-5.26,-68,1
1585228071,2020-03-26 14:07,27.57,969.87,1037.34,560,13.11,-5.19,-67,1
1585228371,2020-03-26 14:12,27.82,969.81,1037.28,560,13.10,-5.08,-68,1
1585228671,2020-03-26 14:17,27.53,969.76,1037.23,560,12.98,-5.32,-68,1
1585228971,2020-03-26 14:22,27.17,969.81,1037.28,560,12.78,-5.67,-68,1
1585229272,2020-03-26 14:27,27.42,969.75,1037.22,560,12.79,-5.54,-69,1
1585229572,2020-03-26 14:32,27.84,969.69,1037.16,560,12.67,-5.44,-68,1
1585229872,2020-03-26 14:37,27.72,969.70,1037.17,560,12.49,-5.65,-69,1
1585230172,2020-03-26 14:42,28.14,969.74,1037.21,560,12.15,-5.75,-68,1
1585230472,2020-03-26 14:47,28.47,969.77,1037.24,560,11.75,-5.94,-68,1
1585230772,2020-03-26 14:52,29.21,969.71,1037.18,560,11.57,-5.76,-67,1
1585231072,2020-03-26 14:57,29.97,969.71,1037.18,560,11.29,-5.67,-67,1
1585231372,2020-03-26 15:02,30.50,969.67,1037.14,560,11.00,-5.69,-67,1
1585231672,2020-03-26 15:07,30.33,969.73,1037.20,560,10.93,-5.82,-67,1
1585231972,2020-03-26 15:12,30.72,969.62,1037.09,560,10.58,-5.96,-68,1
1585232272,2020-03-26 15:17,31.12,969.65,1037.12,560,10.47,-5.89,-68,1
1585232572,2020-03-26 15:22,31.27,969.69,1037.16,560,10.62,-5.70,-68,1
1585232873,2020-03-26 15:27,30.99,969.66,1037.13,560,10.80,-5.66,-68,1
1585233173,2020-03-26 15:32,31.15,969.68,1037.15,560,10.94,-5.47,-68,1
1585233473,2020-03-26 15:37,31.03,969.60,1037.07,560,10.97,-5.49,-67,1
1585233773,2020-03-26 15:42,31.14,969.58,1037.05,560,10.99,-5.43,-67,1
1585234073,2020-03-26 15:47,31.22,969.64,1037.11,560,10.99,-5.40,-68,1
1585234373,2020-03-26 15:52,31.12,969.57,1037.04,560,11.22,-5.23,-69,1
1585234673,2020-03-26 15:57,30.80,969.57,1037.04,560,11.33,-5.28,-68,1
1585234973,2020-03-26 16:02,31.13,969.57,1037.04,560,11.34,-5.12,-67,1
1585235273,2020-03-26 16:07,30.89,969.61,1037.08,560,11.45,-5.13,-68,1
1585235573,2020-03-26 16:12,30.98,969.48,1036.95,560,11.50,-5.05,-69,1
1585235873,2020-03-26 16:17,30.71,969.63,1037.10,560,11.37,-5.28,-68,1
1585236173,2020-03-26 16:22,30.77,969.49,1036.96,560,11.32,-5.29,-69,1
1585236473,2020-03-26 16:27,30.99,969.46,1036.93,560,11.11,-5.39,-68,1
1585236774,2020-03-26 16:32,31.14,969.39,1036.86,560,11.02,-5.40,-69,1
1585237074,2020-03-26 16:37,31.47,969.33,1036.80,560,10.84,-5.42,-66,1
1585237374,2020-03-26 16:42,31.50,969.38,1036.85,560,10.77,-5.47,-69,1
1585237674,2020-03-26 16:47,32.02,969.41,1036.88,560,10.58,-5.42,-69,1
1585237974,2020-03-26 16:52,32.30,969.47,1036.94,560,10.22,-5.62,-70,1
1585238274,2020-03-26 16:57,32.58,969.46,1036.93,560,10.04,-5.67,-69,1
1585238574,2020-03-26 17:02,32.48,969.51,1036.98,560,9.74,-5.97,-70,1
1585238874,2020-03-26 17:07,32.60,969.57,1037.04,560,9.56,-6.08,-67,1
1585239174,2020-03-26 17:12,32.98,969.57,1037.04,560,9.21,-6.24,-68,1
1585239474,2020-03-26 17:17,33.22,969.51,1036.98,560,8.96,-6.36,-66,1
1585239774,2020-03-26 17:22,34.70,969.53,1037.00,560,8.73,-6.00,-67,1
1585240074,2020-03-26 17:27,34.51,969.56,1037.03,560,8.53,-6.25,-67,1
1585240374,2020-03-26 17:32,35.31,969.57,1037.04,560,8.23,-6.21,-67,1
1585240675,2020-03-26 17:37,35.88,969.52,1036.99,560,7.93,-6.27,-67,1
1585240975,2020-03-26 17:42,38.72,969.47,1036.94,560,7.60,-5.57,-67,1
1585241275,2020-03-26 17:47,37.41,969.41,1036.88,560,7.42,-6.18,-66,1
1585241575,2020-03-26 17:52,35.72,969.40,1036.87,560,7.22,-6.96,-67,1
1585241875,2020-03-26 17:57,36.51,969.37,1036.84,560,7.02,-6.86,-67,1
1585242175,2020-03-26 18:02,38.93,969.38,1036.85,560,6.79,-6.22,-69,1
1585242475,2020-03-26 18:07,37.29,969.40,1036.87,560,6.64,-6.92,-68,1
1585242775,2020-03-26 18:12,38.51,969.44,1036.91,560,6.44,-6.68,-67,1
1585243075,2020-03-26 18:17,38.89,969.47,1036.94,560,6.26,-6.71,-67,1
1585243375,2020-03-26 18:22,38.82,969.45,1036.92,560,6.07,-6.91,-68,1
1585243675,2020-03-26 18:27,38.27,969.45,1036.92,560,5.86,-7.28,-68,1
1585243975,2020-03-26 18:32,40.28,969.43,1036.90,560,5.66,-6.80,-69,1
1585244275,2020-03-26 18:37,39.96,969.46,1036.93,560,5.56,-6.99,-67,1
1585244576,2020-03-26 18:42,39.39,969.44,1036.91,560,5.47,-7.26,-67,1
1585244876,2020-03-26 18:47,42.61,969.43,1036.90,560,5.37,-6.33,-68,1
1585245176,2020-03-26 18:52,39.46,969.41,1036.88,560,5.28,-7.41,-68,1
1585245476,2020-03-26 18:57,40.12,969.39,1036.86,560,5.20,-7.26,-68,1
1585245776,2020-03-26 19:02,40.73,969.39,1036.86,560,5.16,-7.10,-68,1
1585246076,2020-03-26 19:07,39.16,969.31,1036.78,560,5.09,-7.68,-67,1
1585246376,2020-03-26 19:12,40.81,969.23,1036.70,560,5.01,-7.21,-67,1
1585246676,2020-03-26 19:17,43.08,969.21,1036.68,560,4.96,-6.56,-66,1
1585246976,2020-03-26 19:22,40.20,969.21,1036.68,560,5.05,-7.37,-68,1
1585247276,2020-03-26 19:27,39.79,969.15,1036.62,560,5.07,-7.49,-68,1
1585247576,2020-03-26 19:32,38.55,969.13,1036.60,560,5.03,-7.93,-65,1
1585247876,2020-03-26 19:37,41.47,969.15,1036.62,560,4.98,-7.03,-68,1
1585248176,2020-03-26 19:42,43.46,969.20,1036.67,560,4.92,-6.48,-68,1
1585248477,2020-03-26 19:47,43.34,969.24,1036.71,560,4.83,-6.59,-67,1
1585248777,2020-03-26 19:52,40.42,969.38,1036.85,560,4.77,-7.55,-66,1
1585249077,2020-03-26 19:57,41.50,969.40,1036.87,560,4.58,-7.38,-66,1
1585249377,2020-03-26 20:02,44.17,969.36,1036.83,560,4.42,-6.72,-67,1
1585249677,2020-03-26 20:07,45.19,969.23,1036.70,560,4.27,-6.56,-67,1
1585249977,2020-03-26 20:12,43.16,969.14,1036.61,560,4.32,-7.12,-68,1
1585250277,2020-03-26 20:17,40.51,969.06,1036.53,560,4.43,-7.83,-66,1
1585250577,2020-03-26 20:22,43.19,968.99,1036.46,560,4.63,-6.82,-67,1
1585250877,2020-03-26 20:27,43.14,968.93,1036.40,560,4.80,-6.68,-67,1
1585251177,2020-03-26 20:32,42.60,968.92,1036.39,560,4.87,-6.78,-67,1
1585251477,2020-03-26 20:37,42.56,968.90,1036.36,560,4.88,-6.79,-68,1
1585251777,2020-03-26 20:42,41.79,968.87,1036.34,560,5.00,-6.92,-66,1
1585252077,2020-03-26 20:47,41.06,968.88,1036.34,560,5.20,-6.96,-66,1
1585252378,2020-03-26 20:52,43.76,968.89,1036.36,560,5.17,-6.16,-67,1
1585252678,2020-03-26 20:57,41.36,968.89,1036.36,560,5.15,-6.91,-67,1
1585252978,2020-03-26 21:02,42.74,968.94,1036.41,560,5.05,-6.58,-66,1
1585253278,2020-03-26 21:07,41.18,968.92,1036.39,560,5.08,-7.03,-68,1
1585253578,2020-03-26 21:12,41.54,968.90,1036.37,560,5.09,-6.91,-66,1
1585253878,2020-03-26 21:17,41.54,968.91,1036.38,560,4.95,-7.04,-69,1
1585254178,2020-03-26 21:22,43.43,968.90,1036.37,560,4.85,-6.55,-68,1
1585254478,2020-03-26 21:27,42.72,968.93,1036.40,560,4.75,-6.85,-66,1
1585254778,2020-03-26 21:32,41.12,968.89,1036.36,560,4.53,-7.55,-68,1
1585255078,2020-03-26 21:37,42.74,968.88,1036.35,560,4.41,-7.16,-67,1
1585255378,2020-03-26 21:42,43.63,968.97,1036.44,560,4.38,-6.92,-68,1
1585255678,2020-03-26 21:47,41.21,968.87,1036.34,560,4.17,-7.85,-67,1
1585255978,2020-03-26 21:52,44.79,968.85,1036.32,560,4.12,-6.81,-68,1
1585256279,2020-03-26 21:57,41.80,968.74,1036.21,560,3.93,-7.88,-65,1
1585256579,2020-03-26 22:02,43.43,968.75,1036.22,560,3.77,-7.53,-67,1
1585256879,2020-03-26 22:07,45.29,968.76,1036.23,560,3.63,-7.12,-66,1
1585257179,2020-03-26 22:12,45.25,968.76,1036.23,560,3.45,-7.29,-67,1
1585257479,2020-03-26 22:17,48.95,968.71,1036.18,560,3.18,-6.52,-66,1
1585257779,2020-03-26 22:22,48.64,968.68,1036.15,560,3.04,-6.73,-66,1
1585258079,2020-03-26 22:27,47.70,968.63,1036.10,560,2.92,-7.10,-66,1
1585258379,2020-03-26 22:32,46.30,968.61,1036.08,560,2.86,-7.54,-67,1
1585258679,2020-03-26 22:37,48.01,968.52,1035.99,560,2.83,-7.10,-66,1
1585258979,2020-03-26 22:42,45.69,968.53,1036.00,560,2.73,-7.83,-68,1
1585259279,2020-03-26 22:47,48.32,968.53,1036.00,560,2.63,-7.20,-65,1
1585259580,2020-03-26 22:53,49.27,968.52,1035.99,560,2.51,-7.06,-67,1
1585259880,2020-03-26 22:58,47.62,968.49,1035.96,560,2.46,-7.54,-67,1
1585260180,2020-03-26 23:03,51.93,968.47,1035.94,560,2.33,-6.54,-66,1
1585260480,2020-03-26 23:08,45.46,968.48,1035.95,560,2.24,-8.34,-65,1
1585260780,2020-03-26 23:13,52.85,968.39,1035.86,560,2.21,-6.42,-65,1
1585261080,2020-03-26 23:18,52.69,968.33,1035.80,560,2.13,-6.53,-66,1
1585261380,2020-03-26 23:23,50.00,968.26,1035.73,560,2.12,-7.22,-64,1
1585261680,2020-03-26 23:28,52.17,968.27,1035.74,560,2.07,-6.72,-64,1
1585261980,2020-03-26 23:33,51.03,968.31,1035.78,560,2.12,-6.96,-63,1
1585262280,2020-03-26 23:38,52.56,968.34,1035.81,560,2.10,-6.60,-65,1
1585262581,2020-03-26 23:43,49.56,968.34,1035.81,560,2.26,-7.21,-63,1
1585262881,2020-03-26 23:48,49.61,968.28,1035.74,560,2.43,-7.04,-65,1
1585263181,2020-03-26 23:53,50.33,968.25,1035.72,560,2.44,-6.84,-62,1
1585263481,2020-03-26 23:58,52.17,968.29,1035.76,560,2.38,-6.43,-65,1