1585263781,2020-03-27 00:03,51.30,968.29,1035.76,560,2.27,-6.75,-65,1
1585264081,2020-03-27 00:08,50.51,968.33,1035.80,560,2.10,-7.11,-65,1
1585264381,2020-03-27 00:13,50.82,968.30,1035.77,560,1.88,-7.24,-65,1
1585264681,2020-03-27 00:18,52.04,968.33,1035.80,560,1.74,-7.06,-66,1
1585264981,2020-03-27 00:23,52.29,968.33,1035.80,560,1.62,-7.11,-65,1
1585265282,2020-03-27 00:28,50.85,968.31,1035.78,560,1.45,-7.63,-66,1
1585265582,2020-03-27 00:33,51.19,968.24,1035.71,560,1.32,-7.66,-67,1
1585265882,2020-03-27 00:38,53.03,968.31,1035.78,560,1.21,-7.31,-64,1
1585266182,2020-03-27 00:43,52.72,968.35,1035.82,560,1.15,-7.44,-65,1
1585266482,2020-03-27 00:48,51.80,968.39,1035.86,560,1.05,-7.76,-64,1
1585266782,2020-03-27 00:53,53.67,968.30,1035.77,560,1.00,-7.35,-66,1
1585267082,2020-03-27 00:58,53.29,968.30,1035.77,560,0.98,-7.46,-65,1
1585267382,2020-03-27 01:03,54.62,968.26,1035.73,560,0.91,-7.20,-64,1
1585267682,2020-03-27 01:08,52.92,968.22,1035.69,560,0.87,-7.65,-63,1
1585267982,2020-03-27 01:13,51.44,968.25,1035.72,560,0.71,-8.17,-63,1
1585268282,2020-03-27 01:18,52.35,968.23,1035.70,560,0.68,-7.97,-67,1
1585268583,2020-03-27 01:23,53.06,968.20,1035.67,560,0.55,-7.92,-64,1
1585268883,2020-03-27 01:28,53.44,968.18,1035.65,560,0.43,-7.93,-66,1
1585269183,2020-03-27 01:33,56.27,968.24,1035.71,560,0.39,-7.31,-65,1
1585269483,2020-03-27 01:38,53.19,968.17,1035.64,560,0.27,-8.15,-66,1
1585269783,2020-03-27 01:43,56.02,968.13,1035.60,560,0.27,-7.48,-64,1
1585270083,2020-03-27 01:48,58.02,968.16,1035.63,560,0.23,-7.06,-65,1
1585270383,2020-03-27 01:53,54.50,968.06,1035.53,560,0.29,-7.81,-65,1
1585270683,2020-03-27 01:58,56.94,968.01,1035.48,560,0.33,-7.21,-64,1
1585270983,2020-03-27 02:03,54.29,968.03,1035.50,560,0.31,-7.84,-65,1
1585271283,2020-03-27 02:08,51.85,967.98,1035.45,560,0.22,-8.52,-64,1
1585271583,2020-03-27 02:13,54.42,967.96,1035.43,560,0.20,-7.92,-64,1
1585271883,2020-03-27 02:18,54.00,967.95,1035.42,560,0.14,-8.07,-64,1
1585272184,2020-03-27 02:23,56.03,967.94,1035.41,560,0.11,-7.63,-65,1
1585272484,2020-03-27 02:28,56.59,968.00,1035.47,560,0.07,-7.53,-66,1
1585272784,2020-03-27 02:33,56.01,967.99,1035.46,560,-0.05,-7.78,-65,1
1585273084,2020-03-27 02:38,55.55,967.92,1035.39,560,-0.18,-8.01,-65,1
1585273384,2020-03-27 02:43,56.64,967.86,1035.33,560,-0.22,-7.79,-65,1
1585273684,2020-03-27 02:48,55.96,967.81,1035.28,560,-0.17,-7.90,-65,1
1585273984,2020-03-27 02:53,57.87,967.80,1035.27,560,-0.15,-7.45,-64,1
1585274284,2020-03-27 02:58,55.12,967.82,1035.29,560,-0.18,-8.11,-65,1
1585274584,2020-03-27 03:03,55.71,967.75,1035.22,560,-0.22,-8.01,-66,1
1585274884,2020-03-27 03:08,55.77,967.78,1035.25,560,-0.24,-8.01,-65,1
1585275185,2020-03-27 03:13,55.86,967.80,1035.27,560,-0.26,-8.01,-65,1
1585275485,2020-03-27 03:18,54.60,967.84,1035.31,560,-0.20,-8.25,-65,1
1585275785,2020-03-27 03:23,59.75,967.81,1035.28,560,-0.18,-7.06,-65,1
1585276085,2020-03-27 03:28,62.66,967.83,1035.30,560,-0.23,-6.49,-64,1
1585276385,2020-03-27 03:33,60.22,967.78,1035.25,560,-0.17,-6.95,-64,1
1585276685,2020-03-27 03:38,57.01,967.83,1035.30,560,-0.07,-7.57,-65,1
1585276985,2020-03-27 03:43,57.41,967.84,1035.31,560,-0.16,-7.56,-65,1
1585277285,2020-03-27 03:48,57.94,967.87,1035.34,560,-0.33,-7.60,-65,1
1585277585,2020-03-27 03:53,58.97,967.91,1035.38,560,-0.40,-7.44,-65,1
1585277885,2020-03-27 03:58,55.63,967.93,1035.40,560,-0.49,-8.28,-65,1
1585278185,2020-03-27 04:03,57.13,967.90,1035.36,560,-0.56,-8.00,-64,1
1585278485,2020-03-27 04:08,65.43,967.88,1035.35,560,-0.61,-6.29,-65,1
1585278786,2020-03-27 04:13,59.89,967.92,1035.39,560,-0.59,-7.42,-66,1
1585279086,2020-03-27 04:18,60.83,967.90,1035.37,560,-0.62,-7.25,-65,1
1585279386,2020-03-27 04:23,56.50,967.91,1035.38,560,-0.68,-8.26,-65,1
1585279686,2020-03-27 04:28,62.21,967.94,1035.41,560,-0.71,-7.04,-64,1
1585279986,2020-03-27 04:33,55.54,967.90,1035.37,560,-0.74,-8.53,-65,1
1585280286,2020-03-27 04:38,59.18,967.91,1035.38,560,-0.71,-7.69,-65,1
1585280586,2020-03-27 04:43,57.59,967.87,1035.34,560,-0.70,-8.03,-65,1
1585280886,2020-03-27 04:48,58.68,967.81,1035.28,560,-0.73,-7.82,-65,1
1585281186,2020-03-27 04:53,60.77,967.84,1035.31,560,-0.70,-7.34,-64,1
1585281486,2020-03-27 04:58,58.01,967.83,1035.30,560,-0.76,-7.99,-64,1
1585281787,2020-03-27 05:03,61.77,967.87,1035.34,560,-0.82,-7.24,-64,1
1585282087,2020-03-27 05:08,58.28,967.80,1035.27,560,-0.81,-7.98,-65,1
1585282387,2020-03-27 05:13,62.39,967.82,1035.29,560,-0.80,-7.09,-64,1
1585282687,2020-03-27 05:18,58.04,967.85,1035.32,560,-0.77,-8.00,-64,1
1585282987,2020-03-27 05:23,59.30,967.81,1035.28,560,-0.80,-7.75,-65,1
1585283287,2020-03-27 05:28,59.68,967.80,1035.27,560,-0.79,-7.66,-64,1
1585283587,2020-03-27 05:33,59.01,967.81,1035.28,560,-0.78,-7.79,-65,1
1585283887,2020-03-27 05:38,58.74,967.83,1035.30,560,-0.71,-7.79,-64,1
1585284187,2020-03-27 05:43,58.07,967.91,1035.38,560,-0.64,-7.87,-64,1
1585284487,2020-03-27 05:48,60.37,967.99,1035.46,560,-0.60,-7.33,-66,1
1585284788,2020-03-27 05:53,59.16,968.00,1035.47,560,-0.61,-7.60,-68,1
1585285088,2020-03-27 05:58,57.73,968.04,1035.51,560,-0.54,-7.85,-69,1
1585285388,2020-03-27 06:03,59.84,968.08,1035.55,560,-0.44,-7.29,-68,1
1585285688,2020-03-27 06:08,58.38,968.05,1035.52,560,-0.29,-7.47,-68,1
1585285988,2020-03-27 06:13,58.44,967.93,1035.40,560,-0.20,-7.37,-67,1
1585286288,2020-03-27 06:18,59.60,967.97,1035.44,560,-0.15,-7.07,-68,1
1585286588,2020-03-27 06:23,61.09,967.99,1035.46,560,-0.03,-6.63,-68,1
1585286889,2020-03-27 06:28,59.20,967.92,1035.39,560,0.14,-6.88,-68,1
1585287189,2020-03-27 06:33,57.23,967.90,1035.37,560,0.22,-7.25,-67,1
1585287489,2020-03-27 06:38,58.37,967.95,1035.42,560,0.33,-6.89,-67,1
1585287789,2020-03-27 06:43,58.75,967.93,1035.40,560,0.43,-6.71,-68,1
1585288089,2020-03-27 06:48,58.52,967.95,1035.42,560,0.55,-6.65,-68,1
1585288389,2020-03-27 06:53,59.56,967.92,1035.39,560,0.68,-6.29,-68,1
1585288689,2020-03-27 06:58,57.66,967.94,1035.41,560,0.82,-6.59,-68,1
1585288989,2020-03-27 07:03,59.04,967.99,1035.46,560,1.02,-6.09,-68,1
1585289290,2020-03-27 07:08,57.91,967.98,1035.45,560,1.23,-6.14,-68,1
1585289590,2020-03-27 07:13,56.70,967.98,1035.45,560,1.45,-6.21,-69,1
1585289890,2020-03-27 07:18,56.46,967.96,1035.43,560,1.70,-6.03,-68,1
1585290190,2020-03-27 07:23,58.48,967.95,1035.42,560,2.04,-5.25,-67,1
1585290490,2020-03-27 07:28,56.24,968.01,1035.48,560,2.24,-5.58,-67,1
1585290790,2020-03-27 07:33,57.77,967.97,1035.44,560,2.52,-4.96,-67,1
1585291090,2020-03-27 07:38,56.32,968.02,1035.49,560,2.84,-5.00,-67,1
1585291390,2020-03-27 07:43,54.57,967.93,1035.40,560,3.18,-5.09,-67,1
1585291690,2020-03-27 07:48,54.10,967.91,1035.38,560,3.53,-4.88,-67,1
1585291990,2020-03-27 07:53,52.70,967.89,1035.36,560,3.88,-4.90,-67,1
1585292290,2020-03-27 07:58,54.80,967.92,1035.39,560,4.16,-4.12,-69,1
1585292590,2020-03-27 08:03,54.27,967.84,1035.30,560,4.54,-3.90,-66,1
1585292890,2020-03-27 08:08,54.28,967.81,1035.28,560,4.83,-3.63,-67,1
1585293191,2020-03-27 08:13,53.05,967.77,1035.24,560,5.16,-3.62,-67,1
1585293491,2020-03-27 08:18,52.89,967.81,1035.28,560,5.48,-3.37,-67,1
1585293791,2020-03-27 08:23,50.19,967.75,1035.22,560,5.79,-3.78,-67,1
1585294091,2020-03-27 08:28,49.72,967.79,1035.26,560,6.14,-3.58,-69,1
1585294391,2020-03-27 08:33,49.63,967.81,1035.28,560,6.31,-3.45,-69,1
1585294691,2020-03-27 08:38,49.22,967.78,1035.25,560,6.48,-3.40,-69,1
1585294991,2020-03-27 08:43,48.61,967.78,1035.25,560,6.76,-3.31,-71,1
1585295291,2020-03-27 08:48,49.00,967.74,1035.21,560,6.98,-3.00,-68,1
1585295591,2020-03-27 08:53,48.16,967.71,1035.18,560,7.24,-2.99,-70,1
1585295891,2020-03-27 08:58,48.19,967.74,1035.21,560,7.45,-2.79,-69,1
1585296191,2020-03-27 09:03,47.47,967.68,1035.15,560,7.68,-2.78,-70,1
1585296491,2020-03-27 09:08,47.04,967.63,1035.10,560,7.96,-2.65,-70,1
1585296792,2020-03-27 09:13,46.06,967.62,1035.09,560,8.26,-2.66,-70,1
1585297092,2020-03-27 09:18,45.94,967.57,1035.04,560,8.60,-2.38,-70,1
1585297392,2020-03-27 09:23,45.88,967.52,1034.99,560,8.92,-2.11,-69,1
1585297692,2020-03-27 09:28,44.72,967.53,1035.00,560,9.20,-2.20,-69,1
1585297992,2020-03-27 09:33,43.72,967.42,1034.89,560,9.51,-2.22,-69,1
1585298292,2020-03-27 09:38,43.36,967.40,1034.87,560,9.83,-2.04,-68,1
1585298592,2020-03-27 09:43,44.04,967.38,1034.85,560,10.16,-1.53,-68,1
1585298892,2020-03-27 09:48,44.07,967.34,1034.81,560,10.52,-1.19,-69,1
1585299192,2020-03-27 09:53,43.10,967.27,1034.74,560,10.88,-1.17,-69,1
1585299492,2020-03-27 09:58,40.67,967.25,1034.72,560,11.13,-1.73,-69,1
1585299792,2020-03-27 10:03,40.68,967.18,1034.65,560,11.61,-1.30,-69,1
1585300092,2020-03-27 10:08,40.51,967.13,1034.60,560,11.91,-1.08,-69,1
1585300393,2020-03-27 10:13,40.56,967.09,1034.56,560,12.33,-0.69,-68,1
1585300693,2020-03-27 10:18,40.59,967.04,1034.51,560,12.80,-0.25,-69,1
1585300993,2020-03-27 10:23,38.92,967.00,1034.47,560,13.19,-0.48,-69,1
1585301293,2020-03-27 10:28,40.93,966.95,1034.42,560,13.61,0.59,-68,1
1585301593,2020-03-27 10:33,37.75,966.87,1034.34,560,14.16,-0.03,-69,1
1585301893,2020-03-27 10:38,38.65,966.80,1034.27,560,14.79,0.86,-68,1
1585302193,2020-03-27 10:43,32.63,966.75,1034.22,560,15.28,-1.04,-69,1
1585302493,2020-03-27 10:48,32.26,966.64,1034.11,560,15.71,-0.82,-68,1
1585302793,2020-03-27 10:53,32.42,966.62,1034.09,560,16.11,-0.40,-69,1
1585303093,2020-03-27 10:58,30.93,966.61,1034.08,560,16.50,-0.71,-69,1
1585303393,2020-03-27 11:03,32.51,966.52,1033.99,560,16.81,0.25,-68,1
1585303693,2020-03-27 11:08,32.69,966.54,1034.01,560,17.14,0.62,-68,1
1585303993,2020-03-27 11:13,30.47,966.49,1033.96,560,17.42,-0.11,-68,1
1585304294,2020-03-27 11:18,28.44,966.48,1033.95,560,17.69,-0.82,-68,1
1585304594,2020-03-27 11:23,29.88,966.48,1033.95,560,17.89,0.03,-68,1
1585304894,2020-03-27 11:28,29.75,966.40,1033.87,560,17.95,0.02,-68,1
1585305194,2020-03-27 11:33,26.82,966.40,1033.87,560,18.16,-1.22,-69,1
1585305494,2020-03-27 11:38,26.87,966.38,1033.85,560,18.31,-1.07,-68,1
1585305794,2020-03-27 11:43,27.79,966.32,1033.79,560,18.47,-0.47,-68,1
1585306094,2020-03-27 11:48,25.65,966.30,1033.77,560,18.27,-1.73,-68,1
1585306394,2020-03-27 11:53,28.01,966.29,1033.76,560,18.10,-0.68,-69,1
1585306694,2020-03-27 11:58,26.78,966.23,1033.70,560,17.95,-1.42,-68,1
1585306994,2020-03-27 12:03,27.20,966.21,1033.68,560,18.02,-1.15,-68,1
1585307294,2020-03-27 12:08,27.73,966.10,1033.57,560,18.25,-0.68,-69,1
1585307594,2020-03-27 12:13,28.01,965.97,1033.44,560,18.60,-0.25,-69,1
1585307895,2020-03-27 12:18,27.40,965.95,1033.42,560,19.05,-0.16,-69,1
1585308195,2020-03-27 12:23,27.02,965.87,1033.34,560,19.70,0.20,-69,1
1585308495,2020-03-27 12:28,25.26,965.84,1033.31,560,20.57,0.01,-69,1
1585308795,2020-03-27 12:33,23.65,965.88,1033.35,560,21.51,-0.09,-68,1
1585309095,2020-03-27 12:38,25.87,965.81,1033.28,560,22.25,1.78,-69,1
1585309395,2020-03-27 12:43,23.32,965.69,1033.16,560,22.66,0.68,-69,1
1585309695,2020-03-27 12:48,22.77,965.71,1033.18,560,23.32,0.90,-69,1
1585309995,2020-03-27 12:53,20.61,965.67,1033.14,560,23.98,0.08,-69,1
1585310295,2020-03-27 12:58,22.18,965.62,1033.09,560,24.49,1.51,-68,1
1585310595,2020-03-27 13:03,21.79,965.61,1033.08,560,25.16,1.83,-68,1
1585310895,2020-03-27 13:08,18.55,965.55,1033.02,560,25.44,-0.18,-68,1
1585311195,2020-03-27 13:13,17.84,965.46,1032.93,560,25.53,-0.64,-69,1
1585311496,2020-03-27 13:18,19.45,965.48,1032.95,560,25.79,0.76,-68,1
1585311796,2020-03-27 13:23,19.14,965.52,1032.99,560,25.88,0.61,-69,1
1585312096,2020-03-27 13:28,20.34,965.48,1032.95,560,25.81,1.40,-69,1
1585312396,2020-03-27 13:33,18.00,965.48,1032.95,560,26.02,-0.11,-69,1
1585312696,2020-03-27 13:38,17.06,965.44,1032.91,560,26.35,-0.58,-68,1
1585312996,2020-03-27 13:43,17.72,965.42,1032.89,560,26.91,0.39,-69,1
1585313296,2020-03-27 13:48,18.91,965.42,1032.89,560,27.14,1.48,-72,1
1585313596,2020-03-27 13:53,18.06,965.41,1032.88,560,27.07,0.78,-74,1
1585313896,2020-03-27 13:58,19.06,965.33,1032.80,560,26.90,1.39,-73,1
1585314196,2020-03-27 14:03,18.67,965.32,1032.79,560,26.48,0.76,-73,1
1585314496,2020-03-27 14:08,19.54,965.22,1032.69,560,26.98,1.81,-73,1
1585314797,2020-03-27 14:13,18.33,965.12,1032.59,560,27.08,1.00,-71,1
1585315097,2020-03-27 14:18,17.57,965.16,1032.63,560,26.58,0.00,-72,1
1585315397,2020-03-27 14:23,18.70,965.06,1032.53,560,26.09,0.46,-72,1
1585315697,2020-03-27 14:28,19.84,965.00,1032.47,560,25.28,0.62,-72,1
1585315997,2020-03-27 14:33,18.28,965.01,1032.48,560,24.02,-1.53,-72,1
1585316297,2020-03-27 14:38,20.66,965.01,1032.48,560,23.37,-0.40,-73,1
1585316597,2020-03-27 14:43,21.12,965.05,1032.52,560,22.85,-0.53,-72,1
1585316897,2020-03-27 14:48,22.61,965.01,1032.48,560,22.56,0.17,-72,1
1585317197,2020-03-27 14:53,21.51,964.98,1032.45,560,21.99,-0.99,-72,1
1585317497,2020-03-27 14:58,21.17,965.01,1032.48,560,21.47,-1.64,-72,1
1585317798,2020-03-27 15:03,23.09,964.95,1032.42,560,21.25,-0.65,-72,1
1585318098,2020-03-27 15:08,22.82,964.93,1032.40,560,21.08,-0.95,-72,1
1585318398,2020-03-27 15:13,22.37,964.89,1032.36,560,20.94,-1.34,-72,1
1585318698,2020-03-27 15:18,21.96,964.97,1032.44,560,21.25,-1.33,-72,1
1585318998,2020-03-27 15:23,22.56,964.86,1032.33,560,21.53,-0.73,-72,1
1585319298,2020-03-27 15:28,23.21,964.79,1032.26,560,21.46,-0.40,-73,1
1585319598,2020-03-27 15:33,23.14,964.72,1032.19,560,21.26,-0.60,-72,1
1585319898,2020-03-27 15:38,23.29,964.71,1032.18,560,21.34,-0.45,-73,1
1585320198,2020-03-27 15:43,23.05,964.75,1032.22,560,21.57,-0.40,-72,1
1585320498,2020-03-27 15:48,23.19,964.69,1032.16,560,22.05,0.09,-72,1
1585320798,2020-03-27 15:53,22.74,964.68,1032.15,560,22.08,-0.16,-72,1
1585321098,2020-03-27 15:58,23.23,964.67,1032.14,560,21.66,-0.22,-72,1
1585321399,2020-03-27 16:03,23.60,964.62,1032.09,560,21.51,-0.13,-72,1
1585321699,2020-03-27 16:08,23.10,964.67,1032.14,560,21.54,-0.39,-69,1
1585321999,2020-03-27 16:13,22.46,964.66,1032.13,560,21.87,-0.50,-68,1
1585322299,2020-03-27 16:18,21.75,964.64,1032.11,560,21.75,-1.04,-69,1
1585322599,2020-03-27 16:23,22.91,964.61,1032.08,560,21.41,-0.62,-68,1
1585322899,2020-03-27 16:28,23.14,964.51,1031.98,560,20.97,-0.85,-69,1
1585323199,2020-03-27 16:33,24.09,964.46,1031.93,560,20.38,-0.80,-68,1
1585323499,2020-03-27 16:38,24.81,964.51,1031.98,560,20.08,-0.65,-68,1
1585323799,2020-03-27 16:43,24.87,964.52,1031.99,560,19.75,-0.90,-68,1
1585324099,2020-03-27 16:48,25.37,964.40,1031.87,560,19.49,-0.84,-68,1
1585324399,2020-03-27 16:53,25.49,964.36,1031.83,560,19.22,-1.01,-68,1
1585324699,2020-03-27 16:58,25.73,964.40,1031.86,560,18.93,-1.13,-68,1
1585325000,2020-03-27 17:03,25.93,964.34,1031.81,560,18.48,-1.40,-67,1
1585325300,2020-03-27 17:08,26.72,964.31,1031.78,560,18.21,-1.23,-68,1
1585325600,2020-03-27 17:13,27.22,964.29,1031.76,560,17.69,-1.42,-70,1
1585325900,2020-03-27 17:18,28.59,964.22,1031.69,560,17.08,-1.28,-67,1
1585326200,2020-03-27 17:23,29.08,964.32,1031.79,560,16.57,-1.48,-68,1
1585326500,2020-03-27 17:28,29.55,964.32,1031.79,560,16.07,-1.70,-69,1
1585326800,2020-03-27 17:33,30.26,964.30,1031.77,560,15.55,-1.83,-69,1
1585327100,2020-03-27 17:38,30.54,964.30,1031.77,560,15.12,-2.08,-68,1
1585327400,2020-03-27 17:43,33.22,964.26,1031.73,560,14.69,-1.31,-69,1
1585327700,2020-03-27 17:48,33.92,964.29,1031.76,560,14.35,-1.33,-69,1
1585328000,2020-03-27 17:53,31.46,964.31,1031.78,560,13.96,-2.69,-68,1
1585328300,2020-03-27 17:58,32.67,964.30,1031.77,560,13.54,-2.55,-69,1
1585328601,2020-03-27 18:03,37.21,964.33,1031.80,560,13.03,-1.24,-69,1
1585328901,2020-03-27 18:08,33.36,964.35,1031.82,560,12.70,-3.01,-68,1
1585329201,2020-03-27 18:13,36.60,964.38,1031.85,560,12.27,-2.14,-67,1
1585329501,2020-03-27 18:18,35.57,964.38,1031.85,560,11.89,-2.86,-67,1
1585329801,2020-03-27 18:23,36.84,964.41,1031.88,560,11.48,-2.76,-68,1
1585330101,2020-03-27 18:28,36.46,964.40,1031.87,560,11.06,-3.27,-68,1
1585330401,2020-03-27 18:33,36.82,964.43,1031.90,560,10.70,-3.46,-68,1
1585330701,2020-03-27 18:38,38.06,964.45,1031.92,560,10.38,-3.30,-68,1
1585331001,2020-03-27 18:43,38.57,964.51,1031.98,560,10.08,-3.39,-69,1
1585331301,2020-03-27 18:48,39.00,964.52,1031.99,560,9.81,-3.49,-68,1
1585331601,2020-03-27 18:53,39.34,964.56,1032.03,560,9.58,-3.58,-69,1
1585331901,2020-03-27 18:58,39.63,964.54,1032.01,560,9.34,-3.69,-68,1
1585332202,2020-03-27 19:03,40.33,964.60,1032.07,560,9.10,-3.68,-68,1
1585332502,2020-03-27 19:08,39.81,964.62,1032.09,560,8.90,-4.03,-68,1
1585332802,2020-03-27 19:13,40.12,964.69,1032.16,560,8.73,-4.08,-67,1
1585333102,2020-03-27 19:18,41.15,964.70,1032.17,560,8.55,-3.91,-69,1
1585333402,2020-03-27 19:23,41.74,964.64,1032.11,560,8.41,-3.84,-68,1
1585333702,2020-03-27 19:28,43.16,964.62,1032.09,560,8.28,-3.51,-68,1
1585334002,2020-03-27 19:33,44.54,964.62,1032.09,560,8.14,-3.22,-68,1
1585334302,2020-03-27 19:38,44.95,964.60,1032.07,560,8.02,-3.21,-69,1
1585334602,2020-03-27 19:43,43.60,964.65,1032.12,560,7.89,-3.73,-69,1
1585334902,2020-03-27 19:48,44.25,964.65,1032.12,560,7.79,-3.63,-72,1
1585335203,2020-03-27 19:53,43.23,964.70,1032.17,560,7.60,-4.11,-69,1
1585335503,2020-03-27 19:58,45.80,964.76,1032.23,560,7.45,-3.48,-69,1
1585335803,2020-03-27 20:03,45.49,964.80,1032.27,560,7.31,-3.69,-69,1
1585336103,2020-03-27 20:08,44.71,964.79,1032.26,560,7.18,-4.04,-68,1
1585336403,2020-03-27 20:13,45.47,964.71,1032.18,560,7.07,-3.92,-66,1
1585336703,2020-03-27 20:18,48.18,964.72,1032.19,560,6.93,-3.27,-70,1
1585337003,2020-03-27 20:23,48.60,964.67,1032.14,560,6.80,-3.28,-69,1
1585337303,2020-03-27 20:28,48.55,964.68,1032.15,560,6.77,-3.32,-68,1
1585337603,2020-03-27 20:33,50.73,964.71,1032.18,560,6.72,-2.78,-66,1
1585337903,2020-03-27 20:38,45.83,964.74,1032.21,560,6.58,-4.26,-67,1
1585338203,2020-03-27 20:43,46.04,964.78,1032.25,560,6.43,-4.34,-69,1
1585338503,2020-03-27 20:48,48.63,964.86,1032.33,560,6.26,-3.77,-68,1
1585338803,2020-03-27 20:53,47.90,964.91,1032.38,560,6.13,-4.09,-70,1
1585339103,2020-03-27 20:58,50.23,964.83,1032.30,560,5.98,-3.59,-68,1
1585339404,2020-03-27 21:03,47.56,964.86,1032.33,560,5.86,-4.43,-68,1
1585339704,2020-03-27 21:08,47.22,964.85,1032.32,560,5.68,-4.69,-69,1
1585340004,2020-03-27 21:13,48.60,964.88,1032.35,560,5.53,-4.45,-68,1
1585340304,2020-03-27 21:18,53.87,964.74,1032.21,560,5.50,-3.10,-69,1
1585340604,2020-03-27 21:23,54.70,964.77,1032.24,560,5.42,-2.97,-69,1
1585340904,2020-03-27 21:28,52.77,964.76,1032.23,560,5.32,-3.55,-69,1
1585341204,2020-03-27 21:33,55.49,964.70,1032.17,560,5.20,-2.98,-69,1
1585341504,2020-03-27 21:38,48.61,964.75,1032.22,560,5.13,-4.81,-69,1
1585341804,2020-03-27 21:43,49.85,964.76,1032.23,560,4.93,-4.66,-67,1
1585342104,2020-03-27 21:48,50.53,964.74,1032.21,560,4.74,-4.66,-68,1
1585342405,2020-03-27 21:53,50.81,964.80,1032.27,560,4.57,-4.74,-69,1
1585342705,2020-03-27 21:58,49.19,964.75,1032.22,560,4.45,-5.28,-69,1
1585343005,2020-03-27 22:03,52.64,964.74,1032.21,560,4.41,-4.42,-68,1
1585343305,2020-03-27 22:08,52.61,964.77,1032.24,560,4.31,-4.52,-69,1
1585343605,2020-03-27 22:13,49.82,964.76,1032.23,560,4.27,-5.28,-71,1
1585343905,2020-03-27 22:18,52.13,964.77,1032.24,560,4.31,-4.65,-68,1
1585344205,2020-03-27 22:23,51.96,964.73,1032.20,560,4.22,-4.77,-68,1
1585344505,2020-03-27 22:28,52.38,964.69,1032.16,560,4.19,-4.69,-69,1
1585344805,2020-03-27 22:33,52.67,964.70,1032.17,560,4.16,-4.65,-68,1
1585345105,2020-03-27 22:38,53.22,964.74,1032.21,560,4.24,-4.44,-68,1
1585345405,2020-03-27 22:43,52.67,964.73,1032.20,560,4.30,-4.52,-68,1
1585345706,2020-03-27 22:48,54.93,964.69,1032.16,560,4.35,-3.91,-70,1
1585346006,2020-03-27 22:53,53.00,964.67,1032.14,560,4.36,-4.38,-68,1
1585346306,2020-03-27 22:58,53.18,964.66,1032.13,560,4.35,-4.34,-70,1
1585346606,2020-03-27 23:03,53.56,964.62,1032.09,560,4.29,-4.31,-70,1
1585346906,2020-03-27 23:08,52.70,964.62,1032.09,560,4.25,-4.56,-70,1
1585347206,2020-03-27 23:13,53.08,964.59,1032.06,560,4.17,-4.54,-70,1
1585347506,2020-03-27 23:18,53.52,964.54,1032.01,560,4.10,-4.49,-69,1
1585347806,2020-03-27 23:23,53.06,964.51,1031.98,560,4.04,-4.66,-70,1
1585348106,2020-03-27 23:28,53.85,964.40,1031.87,560,4.01,-4.49,-70,1
1585348407,2020-03-27 23:33,53.87,964.33,1031.80,560,3.99,-4.51,-68,1
1585348707,2020-03-27 23:38,52.73,964.24,1031.71,560,3.91,-4.87,-70,1
1585349007,2020-03-27 23:43,54.72,964.19,1031.66,560,3.88,-4.40,-71,1
1585349307,2020-03-27 23:48,52.59,964.18,1031.65,560,3.78,-5.02,-71,1
1585349607,2020-03-27 23:53,59.91,964.15,1031.62,560,3.75,-3.32,-67,1
1585349907,2020-03-27 23:58,55.31,964.10,1031.57,560,3.81,-4.33,-71,1