1585350207,2020-03-28 00:03,53.90,964.10,1031.57,560,3.74,-4.73,-68,1
1585350507,2020-03-28 00:08,56.84,964.10,1031.57,560,3.59,-4.17,-68,1
1585350807,2020-03-28 00:13,55.49,964.09,1031.56,560,3.38,-4.69,-70,1
1585351107,2020-03-28 00:18,55.23,963.99,1031.46,560,3.28,-4.84,-70,1
1585351407,2020-03-28 00:23,54.81,963.98,1031.45,560,3.16,-5.06,-66,1
1585351707,2020-03-28 00:28,56.52,963.96,1031.43,560,3.00,-4.80,-70,1
1585352008,2020-03-28 00:33,55.61,963.92,1031.39,560,2.87,-5.14,-69,1
1585352308,2020-03-28 00:38,57.69,963.89,1031.36,560,2.92,-4.60,-70,1
1585352608,2020-03-28 00:43,53.91,963.87,1031.34,560,2.90,-5.52,-69,1
1585352908,2020-03-28 00:48,61.10,963.89,1031.36,560,2.92,-3.84,-69,1
1585353208,2020-03-28 00:53,56.22,963.82,1031.29,560,2.98,-4.89,-69,1
1585353508,2020-03-28 00:58,56.64,963.72,1031.19,560,3.01,-4.76,-68,1
1585353808,2020-03-28 01:03,58.00,963.69,1031.16,560,2.95,-4.50,-69,1
1585354108,2020-03-28 01:08,57.73,963.66,1031.13,560,2.86,-4.65,-70,1
1585354408,2020-03-28 01:13,57.85,963.61,1031.08,560,2.83,-4.65,-65,1
1585354708,2020-03-28 01:18,57.01,963.59,1031.06,560,2.70,-4.97,-67,1
1585355008,2020-03-28 01:23,55.79,963.57,1031.04,560,2.58,-5.36,-69,1
1585355308,2020-03-28 01:28,56.32,963.58,1031.05,560,2.50,-5.31,-70,1
1585355609,2020-03-28 01:33,59.26,963.52,1030.99,560,2.51,-4.63,-70,1
1585355909,2020-03-28 01:38,58.22,963.51,1030.98,560,2.56,-4.82,-69,1
1585356209,2020-03-28 01:43,66.47,963.46,1030.93,560,2.44,-3.17,-69,1
1585356509,2020-03-28 01:48,56.93,963.44,1030.91,560,2.56,-5.12,-70,1
1585356809,2020-03-28 01:53,56.12,963.44,1030.91,560,2.53,-5.33,-70,1
1585357109,2020-03-28 01:58,59.19,963.38,1030.85,560,2.62,-4.54,-70,1
1585357409,2020-03-28 02:03,57.34,963.35,1030.82,560,2.58,-5.00,-69,1
1585357709,2020-03-28 02:08,57.41,963.37,1030.84,560,2.51,-5.05,-71,1
1585358009,2020-03-28 02:13,57.98,963.34,1030.81,560,2.43,-5.00,-69,1
1585358309,2020-03-28 02:18,58.67,963.28,1030.75,560,2.59,-4.69,-69,1
1585358609,2020-03-28 02:23,59.73,963.27,1030.74,560,2.46,-4.58,-68,1
1585358910,2020-03-28 02:28,58.11,963.22,1030.69,560,2.40,-5.00,-69,1
1585359210,2020-03-28 02:33,59.83,963.29,1030.76,560,2.40,-4.61,-69,1
1585359510,2020-03-28 02:38,58.05,963.23,1030.70,560,2.40,-5.01,-69,1
1585359810,2020-03-28 02:43,58.90,963.21,1030.68,560,2.28,-4.93,-68,1
1585360110,2020-03-28 02:48,59.15,963.15,1030.62,560,2.23,-4.92,-68,1
1585360410,2020-03-28 02:53,58.58,963.10,1030.57,560,2.18,-5.10,-69,1
1585360710,2020-03-28 02:58,62.73,963.11,1030.58,560,2.17,-4.20,-69,1
1585361010,2020-03-28 03:03,58.74,963.11,1030.58,560,2.15,-5.09,-68,1
1585361310,2020-03-28 03:08,63.99,963.10,1030.57,560,2.16,-3.94,-69,1
1585361610,2020-03-28 03:13,60.34,963.06,1030.53,560,2.23,-4.66,-68,1
1585361910,2020-03-28 03:18,58.98,963.03,1030.50,560,2.17,-5.02,-68,1
1585362211,2020-03-28 03:23,62.58,963.05,1030.52,560,2.08,-4.32,-69,1
1585362511,2020-03-28 03:28,58.52,963.01,1030.48,560,2.06,-5.22,-68,1
1585362811,2020-03-28 03:33,61.39,962.99,1030.46,560,2.00,-4.65,-67,1
1585363111,2020-03-28 03:38,59.93,962.99,1030.46,560,2.04,-4.93,-68,1
1585363411,2020-03-28 03:43,60.99,962.95,1030.42,560,2.05,-4.69,-69,1
1585363711,2020-03-28 03:48,62.75,962.97,1030.44,560,1.94,-4.41,-67,1
1585364011,2020-03-28 03:53,60.05,962.97,1030.44,560,1.86,-5.07,-67,1
1585364311,2020-03-28 03:58,60.52,962.92,1030.39,560,1.81,-5.02,-69,1
1585364611,2020-03-28 04:03,59.24,962.88,1030.35,560,1.83,-5.28,-68,1
1585364911,2020-03-28 04:08,59.02,962.90,1030.37,560,1.83,-5.33,-68,1
1585365211,2020-03-28 04:13,60.42,962.85,1030.32,560,1.76,-5.09,-69,1
1585365512,2020-03-28 04:18,63.74,962.88,1030.35,560,1.73,-4.41,-68,1
1585365812,2020-03-28 04:23,61.18,962.86,1030.33,560,1.73,-4.95,-68,1
1585366112,2020-03-28 04:28,61.63,962.83,1030.30,560,1.75,-4.83,-67,1
1585366412,2020-03-28 04:33,66.20,962.82,1030.29,560,1.73,-3.90,-68,1
1585366712,2020-03-28 04:38,64.07,962.76,1030.23,560,1.83,-4.24,-66,1
1585367012,2020-03-28 04:43,61.81,962.72,1030.19,560,1.86,-4.69,-68,1
1585367312,2020-03-28 04:48,61.22,962.70,1030.17,560,1.76,-4.91,-69,1
1585367612,2020-03-28 04:53,60.63,962.72,1030.19,560,1.71,-5.09,-66,1
1585367912,2020-03-28 04:58,61.43,962.73,1030.20,560,1.69,-4.93,-67,1
1585368212,2020-03-28 05:03,63.73,962.70,1030.17,560,1.65,-4.48,-67,1
1585368512,2020-03-28 05:08,64.74,962.65,1030.12,560,1.63,-4.29,-67,1
1585368812,2020-03-28 05:13,61.26,962.65,1030.12,560,1.59,-5.06,-66,1
1585369113,2020-03-28 05:18,63.24,962.61,1030.08,560,1.46,-4.77,-70,1
1585369413,2020-03-28 05:23,63.78,962.60,1030.07,560,1.44,-4.67,-69,1
1585369713,2020-03-28 05:28,61.55,962.62,1030.09,560,1.47,-5.12,-68,1
1585370013,2020-03-28 05:33,69.59,962.63,1030.10,560,1.48,-3.47,-68,1
1585370313,2020-03-28 05:38,64.29,962.62,1030.09,560,1.54,-4.47,-68,1
1585370613,2020-03-28 05:43,64.65,962.63,1030.10,560,1.56,-4.38,-70,1
1585370913,2020-03-28 05:48,62.58,962.64,1030.11,560,1.55,-4.82,-70,1
1585371214,2020-03-28 05:53,62.87,962.59,1030.06,560,1.54,-4.77,-68,1
1585371514,2020-03-28 05:58,64.35,962.57,1030.04,560,1.59,-4.41,-67,1
1585371814,2020-03-28 06:03,62.31,962.56,1030.03,560,1.62,-4.81,-68,1
1585372114,2020-03-28 06:08,62.53,962.60,1030.06,560,1.60,-4.78,-69,1
1585372414,2020-03-28 06:13,69.64,962.58,1030.05,560,1.73,-3.22,-68,1
1585372714,2020-03-28 06:18,63.17,962.54,1030.01,560,1.87,-4.39,-68,1
1585373014,2020-03-28 06:23,62.57,962.56,1030.03,560,1.95,-4.44,-70,1
1585373314,2020-03-28 06:28,63.04,962.59,1030.06,560,2.03,-4.27,-67,1
1585373614,2020-03-28 06:33,63.82,962.64,1030.11,560,1.99,-4.14,-67,1
1585373914,2020-03-28 06:38,62.80,962.61,1030.08,560,2.07,-4.28,-68,1
1585374215,2020-03-28 06:43,61.63,962.56,1030.03,560,2.17,-4.43,-68,1
1585374515,2020-03-28 06:48,62.44,962.56,1030.03,560,2.26,-4.18,-70,1
1585374815,2020-03-28 06:53,67.72,962.56,1030.03,560,2.36,-3.00,-69,1
1585375115,2020-03-28 06:58,62.70,962.53,1030.00,560,2.53,-3.86,-70,1
1585375415,2020-03-28 07:03,62.37,962.54,1030.01,560,2.63,-3.84,-69,1
1585375715,2020-03-28 07:08,64.17,962.54,1030.01,560,2.67,-3.42,-69,1
1585376015,2020-03-28 07:13,60.99,962.48,1029.95,560,2.76,-4.02,-70,1
1585376315,2020-03-28 07:18,66.41,962.54,1030.01,560,2.89,-2.75,-68,1
1585376615,2020-03-28 07:23,64.98,962.50,1029.97,560,3.15,-2.79,-68,1
1585376915,2020-03-28 07:28,61.22,962.46,1029.93,560,3.34,-3.41,-70,1
1585377215,2020-03-28 07:33,61.49,962.42,1029.89,560,3.52,-3.19,-68,1
1585377515,2020-03-28 07:38,64.88,962.40,1029.87,560,3.69,-2.30,-68,1
1585377816,2020-03-28 07:43,61.26,962.37,1029.84,560,3.93,-2.85,-67,1
1585378116,2020-03-28 07:48,62.64,962.31,1029.78,560,4.18,-2.31,-68,1
1585378416,2020-03-28 07:53,63.15,962.28,1029.75,560,4.50,-1.90,-69,1
1585378716,2020-03-28 07:58,59.09,962.23,1029.70,560,4.92,-2.40,-68,1
1585379016,2020-03-28 08:03,58.47,962.22,1029.69,560,5.16,-2.32,-68,1
1585379316,2020-03-28 08:08,56.63,962.19,1029.66,560,5.40,-2.52,-67,1
1585379616,2020-03-28 08:13,56.88,962.19,1029.66,560,5.65,-2.23,-69,1
1585379916,2020-03-28 08:18,58.00,962.20,1029.67,560,5.88,-1.75,-66,1
1585380216,2020-03-28 08:23,54.09,962.21,1029.68,560,6.18,-2.41,-67,1
1585380516,2020-03-28 08:28,56.15,962.19,1029.66,560,6.50,-1.61,-67,1
1585380817,2020-03-28 08:33,54.42,962.17,1029.64,560,6.83,-1.72,-66,1
1585381117,2020-03-28 08:38,54.71,962.16,1029.63,560,7.13,-1.37,-66,1
1585381417,2020-03-28 08:43,53.64,962.13,1029.60,560,7.54,-1.26,-67,1
1585381717,2020-03-28 08:48,52.41,962.08,1029.55,560,7.93,-1.21,-67,1
1585382017,2020-03-28 08:53,51.39,962.00,1029.47,560,8.45,-1.00,-67,1
1585382317,2020-03-28 08:58,50.26,961.96,1029.43,560,8.79,-0.99,-66,1
1585382617,2020-03-28 09:03,49.88,961.90,1029.37,560,9.08,-0.82,-66,1
1585382917,2020-03-28 09:08,49.43,961.83,1029.30,560,9.37,-0.68,-67,1
1585383217,2020-03-28 09:13,48.19,961.78,1029.25,560,9.73,-0.69,-66,1
1585383517,2020-03-28 09:18,46.88,961.74,1029.21,560,10.03,-0.80,-66,1
1585383817,2020-03-28 09:23,45.22,961.70,1029.17,560,10.62,-0.75,-67,1
1585384117,2020-03-28 09:28,43.60,961.62,1029.09,560,11.02,-0.88,-66,1
1585384417,2020-03-28 09:33,43.83,961.56,1029.03,560,11.44,-0.43,-67,1
1585384717,2020-03-28 09:38,41.80,961.60,1029.07,560,11.78,-0.77,-68,1
1585385018,2020-03-28 09:43,41.53,961.53,1029.00,560,12.16,-0.52,-67,1
1585385318,2020-03-28 09:48,42.26,961.55,1029.02,560,12.52,0.05,-67,1
1585385618,2020-03-28 09:53,38.71,961.57,1029.04,560,12.72,-0.98,-66,1
1585385918,2020-03-28 09:58,38.68,961.54,1029.01,560,12.99,-0.74,-67,1
1585386218,2020-03-28 10:03,37.99,961.46,1028.93,560,13.06,-0.93,-67,1
1585386518,2020-03-28 10:08,36.40,961.45,1028.92,560,13.28,-1.32,-67,1
1585386818,2020-03-28 10:13,36.77,961.45,1028.92,560,13.63,-0.87,-68,1
1585387118,2020-03-28 10:18,36.22,961.38,1028.85,560,13.83,-0.89,-68,1
1585387419,2020-03-28 10:23,35.22,961.36,1028.83,560,14.02,-1.11,-67,1
1585387719,2020-03-28 10:28,33.49,961.27,1028.74,560,14.13,-1.70,-67,1
1585388019,2020-03-28 10:33,34.33,961.30,1028.77,560,14.30,-1.21,-68,1
1585388319,2020-03-28 10:38,32.91,961.30,1028.77,560,14.37,-1.72,-68,1
1585388619,2020-03-28 10:43,33.98,961.22,1028.69,560,14.59,-1.09,-67,1
1585388919,2020-03-28 10:48,35.58,961.18,1028.65,560,14.76,-0.31,-68,1
1585389219,2020-03-28 10:53,32.75,961.16,1028.63,560,14.88,-1.34,-68,1
1585389519,2020-03-28 10:58,29.13,961.14,1028.61,560,14.89,-2.92,-67,1
1585389819,2020-03-28 11:03,31.51,961.06,1028.53,560,15.15,-1.63,-68,1
1585390119,2020-03-28 11:08,30.64,961.05,1028.52,560,15.41,-1.78,-68,1
1585390419,2020-03-28 11:13,31.00,961.04,1028.51,560,15.42,-1.62,-68,1
1585390719,2020-03-28 11:18,32.13,960.95,1028.42,560,15.67,-0.91,-67,1
1585391020,2020-03-28 11:23,29.96,960.89,1028.36,560,15.58,-1.94,-67,1
1585391320,2020-03-28 11:28,31.64,960.83,1028.30,560,15.69,-1.10,-68,1
1585391620,2020-03-28 11:33,29.40,960.78,1028.25,560,15.86,-1.95,-67,1
1585391920,2020-03-28 11:38,29.54,960.80,1028.27,560,16.01,-1.76,-67,1
1585392220,2020-03-28 11:43,30.78,960.77,1028.24,560,16.18,-1.05,-68,1
1585392520,2020-03-28 11:48,29.42,960.80,1028.27,560,16.20,-1.65,-68,1
1585392820,2020-03-28 11:53,29.76,960.70,1028.17,560,16.48,-1.25,-68,1
1585393120,2020-03-28 11:58,29.49,960.66,1028.13,560,16.98,-0.94,-67,1
1585393420,2020-03-28 12:03,30.94,960.62,1028.09,560,17.82,0.45,-67,1
1585393720,2020-03-28 12:08,26.95,960.62,1028.09,560,19.07,-0.37,-68,1
1585394020,2020-03-28 12:13,29.53,960.58,1028.05,560,20.31,1.96,-68,1
1585394321,2020-03-28 12:18,27.39,960.50,1027.97,560,21.20,1.68,-68,1
1585394621,2020-03-28 12:23,27.13,960.42,1027.89,560,22.08,2.30,-68,1
1585394921,2020-03-28 12:28,20.76,960.31,1027.78,560,22.50,-1.05,-67,1
1585395221,2020-03-28 12:33,26.33,960.30,1027.77,560,23.46,3.06,-67,1
1585395521,2020-03-28 12:38,21.56,960.26,1027.73,560,24.37,1.02,-67,1
1585395821,2020-03-28 12:43,22.33,960.20,1027.67,560,25.33,2.31,-68,1
1585396121,2020-03-28 12:48,23.85,960.14,1027.61,560,25.66,3.52,-68,1
1585396421,2020-03-28 12:53,19.38,960.05,1027.52,560,25.80,0.73,-68,1
1585396721,2020-03-28 12:58,19.21,960.01,1027.48,560,25.91,0.69,-67,1
1585397021,2020-03-28 13:03,18.62,960.01,1027.48,560,25.88,0.24,-66,1
1585397321,2020-03-28 13:08,19.70,959.89,1027.36,560,26.16,1.24,-67,1
1585397621,2020-03-28 13:13,17.43,959.91,1027.38,560,26.44,-0.22,-68,1
1585397922,2020-03-28 13:18,19.24,959.83,1027.30,560,26.86,1.49,-68,1
1585398222,2020-03-28 13:23,18.20,959.78,1027.25,560,27.56,1.29,-68,1
1585398522,2020-03-28 13:28,15.23,959.63,1027.10,560,28.08,-0.75,-68,1
1585398822,2020-03-28 13:33,14.58,959.95,1027.42,560,28.01,-1.41,-68,1
1585399122,2020-03-28 13:38,16.42,959.59,1027.06,560,28.77,0.83,-68,1
1585399422,2020-03-28 13:43,14.33,959.52,1026.99,560,29.22,-0.68,-67,1
1585399722,2020-03-28 13:48,14.10,959.50,1026.97,560,29.61,-0.59,-66,1
1585400022,2020-03-28 13:53,14.97,959.50,1026.97,560,29.50,0.15,-67,1
1585400322,2020-03-28 13:58,15.41,959.34,1026.81,560,29.27,0.36,-67,1
1585400623,2020-03-28 14:03,13.16,959.42,1026.89,560,29.70,-1.47,-67,1
1585400923,2020-03-28 14:08,13.37,959.33,1026.80,560,29.62,-1.31,-67,1
1585401223,2020-03-28 14:13,14.86,959.24,1026.71,560,29.84,0.31,-74,1
1585401523,2020-03-28 14:18,12.72,959.09,1026.56,560,28.47,-2.89,-73,1
1585401823,2020-03-28 14:23,15.08,959.14,1026.61,560,27.52,-1.33,-72,1
1585402123,2020-03-28 14:28,16.36,959.14,1026.61,560,26.61,-0.95,-73,1
1585402423,2020-03-28 14:33,16.97,958.99,1026.46,560,25.92,-1.01,-73,1
1585402723,2020-03-28 14:38,15.14,958.92,1026.39,560,25.19,-3.14,-73,1
1585403023,2020-03-28 14:43,16.63,958.94,1026.41,560,24.96,-2.06,-74,1
1585403323,2020-03-28 14:48,17.11,958.90,1026.37,560,24.82,-1.78,-73,1
1585403623,2020-03-28 14:53,15.59,958.84,1026.31,560,24.15,-3.58,-74,1
1585403924,2020-03-28 14:58,17.70,958.80,1026.27,560,23.55,-2.36,-73,1
1585404224,2020-03-28 15:03,17.00,958.76,1026.23,560,23.01,-3.34,-73,1
1585404524,2020-03-28 15:08,17.86,958.79,1026.26,560,22.91,-2.76,-74,1
1585404824,2020-03-28 15:13,17.90,958.79,1026.26,560,23.02,-2.63,-74,1
1585405124,2020-03-28 15:18,16.99,958.71,1026.18,560,23.23,-3.17,-73,1
1585405424,2020-03-28 15:23,17.64,958.67,1026.14,560,22.99,-2.86,-72,1
1585405724,2020-03-28 15:28,17.88,958.66,1026.13,560,22.18,-3.34,-72,1
1585406024,2020-03-28 15:33,18.38,958.67,1026.14,560,21.78,-3.30,-73,1
1585406324,2020-03-28 15:38,17.90,958.69,1026.16,560,21.79,-3.64,-72,1
1585406624,2020-03-28 15:43,17.80,958.65,1026.12,560,21.90,-3.63,-74,1
1585406924,2020-03-28 15:48,18.26,958.61,1026.08,560,22.25,-3.00,-72,1
1585407224,2020-03-28 15:53,18.56,958.57,1026.04,560,22.32,-2.72,-73,1
1585407525,2020-03-28 15:58,19.60,958.55,1026.02,560,22.13,-2.15,-73,1
1585407825,2020-03-28 16:03,19.35,958.58,1026.05,560,21.98,-2.44,-73,1
1585408125,2020-03-28 16:08,19.64,958.52,1025.99,560,22.18,-2.07,-71,1
1585408425,2020-03-28 16:13,19.14,958.45,1025.92,560,22.57,-2.10,-72,1
1585408725,2020-03-28 16:18,18.44,958.46,1025.93,560,22.62,-2.56,-71,1
1585409025,2020-03-28 16:23,18.86,958.38,1025.85,560,22.20,-2.60,-72,1
1585409325,2020-03-28 16:28,18.46,958.44,1025.91,560,21.75,-3.26,-72,1
1585409625,2020-03-28 16:33,19.46,958.40,1025.87,560,21.13,-3.07,-73,1
1585409926,2020-03-28 16:38,19.49,958.38,1025.85,560,20.68,-3.42,-73,1
1585410226,2020-03-28 16:43,19.56,958.35,1025.82,560,20.53,-3.49,-73,1
1585410526,2020-03-28 16:48,20.09,958.34,1025.81,560,20.52,-3.14,-73,1
1585410826,2020-03-28 16:53,19.86,958.33,1025.80,560,20.60,-3.23,-72,1
1585411126,2020-03-28 16:58,20.05,958.30,1025.77,560,20.33,-3.33,-73,1
1585411426,2020-03-28 17:03,20.12,958.34,1025.81,560,19.80,-3.72,-73,1
1585411726,2020-03-28 17:08,20.78,958.31,1025.78,560,19.58,-3.47,-72,1
1585412026,2020-03-28 17:13,20.19,958.30,1025.77,560,19.55,-3.87,-72,1
1585412326,2020-03-28 17:18,20.66,958.35,1025.82,560,19.45,-3.65,-74,1
1585412627,2020-03-28 17:23,20.84,958.32,1025.79,560,19.29,-3.67,-72,1
1585412927,2020-03-28 17:28,21.44,958.36,1025.83,560,19.30,-3.28,-73,1
1585413227,2020-03-28 17:33,21.12,958.41,1025.88,560,19.08,-3.67,-72,1
1585413527,2020-03-28 17:38,22.25,958.36,1025.83,560,18.74,-3.26,-71,1
1585413827,2020-03-28 17:43,22.53,958.42,1025.89,560,18.53,-3.26,-72,1
1585414127,2020-03-28 17:48,22.86,958.47,1025.94,560,18.16,-3.38,-72,1
1585414427,2020-03-28 17:53,24.86,958.54,1026.01,560,17.62,-2.71,-71,1
1585414727,2020-03-28 17:58,25.42,958.60,1026.07,560,16.78,-3.13,-71,1
1585415028,2020-03-28 18:03,26.31,958.61,1026.08,560,15.75,-3.54,-73,1
1585415328,2020-03-28 18:08,27.39,958.67,1026.14,560,14.76,-3.86,-68,1
1585415628,2020-03-28 18:13,27.29,958.73,1026.20,560,13.82,-4.72,-67,1
1585415928,2020-03-28 18:18,33.32,958.76,1026.22,560,12.83,-2.91,-68,1
1585416228,2020-03-28 18:23,34.65,958.82,1026.29,560,12.01,-3.11,-67,1
1585416528,2020-03-28 18:28,32.06,958.88,1026.35,560,11.29,-4.78,-68,1
1585416828,2020-03-28 18:33,32.23,958.94,1026.41,560,10.62,-5.30,-66,1
1585417128,2020-03-28 18:38,32.99,959.01,1026.48,560,10.10,-5.45,-66,1
1585417428,2020-03-28 18:43,36.86,959.08,1026.55,560,9.62,-4.41,-67,1
1585417728,2020-03-28 18:48,34.21,959.10,1026.57,560,9.18,-5.78,-68,1
1585418028,2020-03-28 18:53,35.58,959.09,1026.56,560,8.81,-5.60,-68,1
1585418328,2020-03-28 18:58,34.80,959.11,1026.58,560,8.47,-6.19,-67,1
1585418629,2020-03-28 19:03,40.12,959.19,1026.66,560,8.18,-4.58,-68,1
1585418929,2020-03-28 19:08,37.68,959.17,1026.64,560,7.88,-5.67,-67,1
1585419229,2020-03-28 19:13,37.25,959.23,1026.70,560,7.62,-6.06,-68,1
1585419529,2020-03-28 19:18,36.44,959.34,1026.81,560,7.33,-6.60,-67,1
1585419829,2020-03-28 19:23,37.15,959.41,1026.88,560,7.08,-6.57,-67,1
1585420129,2020-03-28 19:28,40.15,959.50,1026.97,560,6.93,-5.69,-68,1
1585420429,2020-03-28 19:33,42.77,959.51,1026.98,560,6.69,-5.08,-68,1
1585420729,2020-03-28 19:38,38.84,959.54,1027.01,560,6.52,-6.50,-68,1
1585421029,2020-03-28 19:43,38.38,959.54,1027.01,560,6.29,-6.86,-67,1
1585421329,2020-03-28 19:48,40.08,959.55,1027.02,560,6.07,-6.49,-67,1
1585421629,2020-03-28 19:53,37.55,959.57,1027.04,560,5.86,-7.53,-67,1
1585421929,2020-03-28 19:58,40.56,959.60,1027.07,560,5.75,-6.63,-67,1
1585422229,2020-03-28 20:03,38.31,959.60,1027.07,560,5.64,-7.46,-67,1
1585422529,2020-03-28 20:08,41.05,959.58,1027.05,560,5.51,-6.69,-67,1
1585422830,2020-03-28 20:13,39.95,959.60,1027.07,560,5.34,-7.19,-66,1
1585423130,2020-03-28 20:18,42.53,959.62,1027.09,560,5.19,-6.51,-67,1
1585423430,2020-03-28 20:23,44.09,959.57,1027.04,560,5.17,-6.06,-67,1
1585423730,2020-03-28 20:28,40.20,959.54,1027.01,560,5.10,-7.33,-67,1
1585424030,2020-03-28 20:33,43.53,959.52,1026.99,560,4.96,-6.42,-68,1
1585424330,2020-03-28 20:38,42.25,959.51,1026.98,560,4.85,-6.91,-66,1
1585424630,2020-03-28 20:43,40.67,959.53,1027.00,560,4.78,-7.47,-66,1
1585424930,2020-03-28 20:48,44.97,959.56,1027.03,560,4.66,-6.27,-67,1
1585425230,2020-03-28 20:53,40.78,959.56,1027.03,560,4.55,-7.64,-67,1
1585425530,2020-03-28 20:58,42.97,959.60,1027.07,560,4.49,-7.02,-66,1
1585425830,2020-03-28 21:03,42.40,959.68,1027.15,560,4.40,-7.27,-66,1
1585426131,2020-03-28 21:08,45.22,959.70,1027.17,560,4.29,-6.53,-66,1
1585426431,2020-03-28 21:13,46.15,959.65,1027.12,560,4.20,-6.35,-67,1
1585426731,2020-03-28 21:18,43.21,959.74,1027.21,560,4.11,-7.29,-66,1
1585427031,2020-03-28 21:23,43.05,959.75,1027.22,560,4.01,-7.43,-67,1
1585427331,2020-03-28 21:28,40.15,959.75,1027.22,560,3.95,-8.38,-67,1
1585427631,2020-03-28 21:33,43.33,959.72,1027.19,560,3.98,-7.37,-67,1
1585427931,2020-03-28 21:38,44.01,959.75,1027.22,560,3.94,-7.21,-67,1
1585428231,2020-03-28 21:43,46.20,959.79,1027.26,560,3.86,-6.65,-68,1
1585428532,2020-03-28 21:48,40.05,959.89,1027.36,560,3.79,-8.56,-67,1
1585428832,2020-03-28 21:53,41.42,959.85,1027.32,560,3.70,-8.21,-66,1
1585429132,2020-03-28 21:58,48.88,959.88,1027.35,560,3.70,-6.06,-66,1
1585429432,2020-03-28 22:03,45.23,959.83,1027.30,560,3.74,-7.04,-67,1
1585429732,2020-03-28 22:08,50.01,959.85,1027.32,560,3.59,-5.86,-67,1
1585430032,2020-03-28 22:13,49.60,959.80,1027.27,560,3.58,-5.98,-67,1
1585430332,2020-03-28 22:18,50.93,959.73,1027.20,560,3.65,-5.57,-68,1
1585430632,2020-03-28 22:23,54.54,959.76,1027.23,560,3.54,-4.77,-67,1
1585430932,2020-03-28 22:28,46.12,959.82,1027.29,560,3.61,-6.90,-68,1
1585431232,2020-03-28 22:33,48.92,959.75,1027.22,560,3.58,-6.16,-67,1
1585431532,2020-03-28 22:38,50.00,959.77,1027.24,560,3.60,-5.86,-68,1
1585431832,2020-03-28 22:43,50.00,959.84,1027.31,560,3.54,-5.91,-68,1
1585432133,2020-03-28 22:48,54.38,959.77,1027.24,560,3.39,-4.95,-65,1
1585432433,2020-03-28 22:53,52.32,959.68,1027.15,560,3.51,-5.34,-66,1
1585432733,2020-03-28 22:58,48.52,959.73,1027.20,560,3.54,-6.30,-65,1
1585433033,2020-03-28 23:03,52.66,959.67,1027.14,560,3.44,-5.32,-67,1
1585433333,2020-03-28 23:08,52.31,959.70,1027.17,560,3.46,-5.39,-64,1
1585433633,2020-03-28 23:13,51.37,959.62,1027.09,560,3.52,-5.57,-65,1
1585433933,2020-03-28 23:18,50.79,959.60,1027.07,560,3.64,-5.61,-65,1
1585434233,2020-03-28 23:23,50.58,959.56,1027.03,560,3.76,-5.55,-65,1
1585434533,2020-03-28 23:28,51.77,959.59,1027.06,560,3.93,-5.09,-68,1
1585434833,2020-03-28 23:33,50.32,959.48,1026.95,560,4.04,-5.36,-65,1
1585435133,2020-03-28 23:38,53.43,959.50,1026.97,560,4.19,-4.43,-68,1
1585435433,2020-03-28 23:43,50.52,959.48,1026.95,560,4.29,-5.08,-67,1
1585435733,2020-03-28 23:48,51.05,959.47,1026.94,560,4.40,-4.84,-66,1
1585436033,2020-03-28 23:53,51.19,959.53,1027.00,560,4.42,-4.78,-66,1
1585436334,2020-03-28 23:58,49.71,959.42,1026.89,560,4.57,-5.03,-66,1