1585436634,2020-03-29 00:03,50.98,959.36,1026.83,560,4.75,-4.53,-66,1
1585436934,2020-03-29 00:08,54.82,959.40,1026.87,560,4.76,-3.56,-65,1
1585437234,2020-03-29 00:13,51.14,959.33,1026.80,560,4.81,-4.44,-67,1
1585437534,2020-03-29 00:18,50.05,959.30,1026.77,560,4.88,-4.66,-65,1
1585437834,2020-03-29 00:23,50.31,959.31,1026.78,560,4.92,-4.55,-65,1
1585438134,2020-03-29 00:28,51.56,959.26,1026.73,560,4.95,-4.20,-67,1
1585438434,2020-03-29 00:33,51.01,959.26,1026.73,560,4.94,-4.35,-65,1
1585438734,2020-03-29 00:38,51.56,959.19,1026.66,560,4.88,-4.26,-64,1
1585439034,2020-03-29 00:43,52.45,959.19,1026.66,560,4.81,-4.10,-64,1
1585439334,2020-03-29 00:48,54.22,959.29,1026.76,560,4.74,-3.72,-63,1
1585439634,2020-03-29 00:53,51.72,959.17,1026.64,560,4.77,-4.32,-65,1
1585439934,2020-03-29 00:58,58.44,959.20,1026.67,560,4.81,-2.65,-68,1
1585440234,2020-03-29 01:03,53.65,959.14,1026.61,560,4.96,-3.66,-68,1
1585440535,2020-03-29 01:08,53.15,959.02,1026.49,560,5.00,-3.75,-66,1
1585440835,2020-03-29 01:13,53.55,959.06,1026.53,560,5.06,-3.59,-68,1
1585441135,2020-03-29 01:18,53.06,959.00,1026.46,560,5.15,-3.63,-67,1
1585441435,2020-03-29 01:23,52.73,958.99,1026.46,560,5.18,-3.69,-68,1
1585441735,2020-03-29 01:28,52.81,958.95,1026.42,560,5.23,-3.62,-68,1
1585442035,2020-03-29 01:33,56.36,958.94,1026.41,560,5.20,-2.77,-67,1
1585442335,2020-03-29 01:38,55.52,958.90,1026.37,560,5.15,-3.02,-67,1
1585442635,2020-03-29 01:43,54.19,958.91,1026.38,560,5.03,-3.46,-67,1
1585442935,2020-03-29 01:48,51.92,958.91,1026.38,560,4.85,-4.20,-65,1
1585443235,2020-03-29 01:53,53.02,958.90,1026.37,560,4.68,-4.08,-66,1
1585443535,2020-03-29 01:58,52.65,958.83,1026.30,560,4.50,-4.34,-64,1
1585443835,2020-03-29 03:03,51.55,958.76,1026.23,560,4.34,-4.77,-66,1
1585444135,2020-03-29 03:08,52.90,958.75,1026.22,560,4.10,-4.65,-67,1
1585444435,2020-03-29 03:13,54.50,958.71,1026.18,560,3.99,-4.35,-65,1
1585444736,2020-03-29 03:18,53.41,958.72,1026.19,560,3.91,-4.70,-66,1
1585445036,2020-03-29 03:23,59.07,958.72,1026.19,560,3.79,-3.47,-67,1
1585445336,2020-03-29 03:28,54.93,958.67,1026.14,560,3.72,-4.50,-69,1
1585445636,2020-03-29 03:33,55.15,958.70,1026.17,560,3.69,-4.48,-67,1
1585445936,2020-03-29 03:38,57.84,958.62,1026.09,560,3.68,-3.85,-69,1
1585446236,2020-03-29 03:43,56.38,958.58,1026.05,560,3.73,-4.15,-66,1
1585446536,2020-03-29 03:48,55.69,958.59,1026.06,560,3.75,-4.29,-67,1
1585446836,2020-03-29 03:53,56.10,958.59,1026.06,560,3.74,-4.20,-65,1
1585447136,2020-03-29 03:58,55.30,958.62,1026.09,560,3.74,-4.39,-66,1
1585447436,2020-03-29 04:03,55.82,958.60,1026.07,560,3.73,-4.28,-65,1
1585447736,2020-03-29 04:08,55.79,958.50,1025.97,560,3.78,-4.24,-67,1
1585448036,2020-03-29 04:13,55.87,958.46,1025.93,560,3.85,-4.15,-66,1
1585448336,2020-03-29 04:18,57.70,958.47,1025.94,560,3.94,-3.64,-67,1
1585448636,2020-03-29 04:23,56.15,958.41,1025.88,560,4.06,-3.89,-67,1
1585448937,2020-03-29 04:28,56.64,958.38,1025.85,560,4.18,-3.66,-66,1
1585449237,2020-03-29 04:33,55.41,958.38,1025.85,560,4.19,-3.95,-65,1
1585449537,2020-03-29 04:38,56.13,958.36,1025.83,560,4.25,-3.72,-67,1
1585449837,2020-03-29 04:43,56.18,958.35,1025.82,560,4.28,-3.68,-68,1
1585450137,2020-03-29 04:48,56.10,958.41,1025.88,560,4.29,-3.69,-66,1
1585450437,2020-03-29 04:53,56.60,958.39,1025.86,560,4.31,-3.55,-66,1
1585450737,2020-03-29 04:58,56.38,958.40,1025.87,560,4.34,-3.57,-66,1
1585451037,2020-03-29 05:03,56.55,958.41,1025.88,560,4.35,-3.53,-67,1
1585451337,2020-03-29 05:08,56.11,958.39,1025.86,560,4.38,-3.60,-67,1
1585451637,2020-03-29 05:13,56.14,958.37,1025.84,560,4.45,-3.53,-66,1
1585451937,2020-03-29 05:18,57.70,958.35,1025.82,560,4.48,-3.13,-68,1
1585452237,2020-03-29 05:23,56.89,958.30,1025.77,560,4.53,-3.28,-66,1
1585452537,2020-03-29 05:28,56.17,958.27,1025.74,560,4.58,-3.40,-65,1
1585452837,2020-03-29 05:33,57.50,958.27,1025.73,560,4.57,-3.10,-67,1
1585453137,2020-03-29 05:38,56.77,958.26,1025.73,560,4.54,-3.30,-67,1
1585453438,2020-03-29 05:43,57.28,958.30,1025.77,560,4.49,-3.22,-66,1
1585453738,2020-03-29 05:48,55.30,958.29,1025.76,560,4.47,-3.71,-65,1
1585454038,2020-03-29 05:53,56.66,958.34,1025.81,560,4.49,-3.37,-66,1
1585454338,2020-03-29 05:58,56.37,958.36,1025.83,560,4.43,-3.49,-66,1
1585454638,2020-03-29 06:03,56.49,958.36,1025.83,560,4.40,-3.49,-65,1
1585454938,2020-03-29 06:08,56.81,958.32,1025.79,560,4.39,-3.43,-67,1
1585455238,2020-03-29 06:13,56.82,958.35,1025.82,560,4.31,-3.50,-67,1
1585455538,2020-03-29 06:18,56.89,958.44,1025.91,560,4.23,-3.56,-67,1
1585455838,2020-03-29 06:23,56.56,958.43,1025.90,560,4.16,-3.70,-67,1
1585456138,2020-03-29 06:28,57.76,958.47,1025.94,560,4.08,-3.50,-66,1
1585456438,2020-03-29 06:33,56.51,958.54,1026.01,560,3.97,-3.89,-66,1
1585456738,2020-03-29 06:38,60.93,958.59,1026.06,560,3.85,-3.00,-67,1
1585457038,2020-03-29 06:43,57.95,958.60,1026.07,560,3.79,-3.73,-68,1
1585457338,2020-03-29 06:48,58.49,958.62,1026.09,560,3.70,-3.69,-66,1
1585457638,2020-03-29 06:53,58.53,958.67,1026.14,560,3.59,-3.78,-66,1
1585457939,2020-03-29 06:58,58.10,958.74,1026.21,560,3.51,-3.95,-64,1
1585458239,2020-03-29 07:03,60.34,958.77,1026.24,560,3.51,-3.45,-65,1
1585458539,2020-03-29 07:08,58.81,958.83,1026.30,560,3.59,-3.72,-67,1
1585458839,2020-03-29 07:13,58.67,958.80,1026.27,560,3.62,-3.72,-66,1
1585459139,2020-03-29 07:18,58.23,958.84,1026.31,560,3.67,-3.77,-66,1
1585459439,2020-03-29 07:23,58.03,958.87,1026.34,560,3.77,-3.72,-66,1
1585459739,2020-03-29 07:28,57.62,958.93,1026.40,560,3.93,-3.67,-67,1
1585460039,2020-03-29 07:33,55.56,959.00,1026.47,560,4.12,-3.98,-67,1
1585460339,2020-03-29 07:38,54.80,959.05,1026.52,560,4.39,-3.91,-67,1
1585460639,2020-03-29 07:43,54.48,959.08,1026.55,560,4.61,-3.78,-66,1
1585460939,2020-03-29 07:48,56.26,959.08,1026.55,560,4.77,-3.20,-67,1
1585461239,2020-03-29 07:53,55.41,959.17,1026.64,560,4.88,-3.30,-66,1
1585461539,2020-03-29 07:58,55.76,959.27,1026.74,560,5.01,-3.10,-67,1
1585461839,2020-03-29 08:03,56.41,959.25,1026.72,560,5.08,-2.88,-68,1
1585462140,2020-03-29 08:09,56.74,959.24,1026.71,560,5.11,-2.77,-66,1
1585462440,2020-03-29 08:14,56.34,959.25,1026.72,560,5.06,-2.91,-66,1
1585462740,2020-03-29 08:19,54.96,959.27,1026.74,560,5.02,-3.28,-72,1
1585463040,2020-03-29 08:24,55.01,959.30,1026.77,560,5.01,-3.28,-71,1
1585463340,2020-03-29 08:29,58.99,959.30,1026.77,560,5.02,-2.33,-71,1
1585463640,2020-03-29 08:34,53.16,959.31,1026.78,560,5.16,-3.60,-72,1
1585463940,2020-03-29 08:39,52.18,959.37,1026.84,560,5.27,-3.74,-70,1
1585464240,2020-03-29 08:44,49.04,959.41,1026.88,560,5.45,-4.40,-69,1
1585464540,2020-03-29 08:49,48.64,959.43,1026.90,560,5.65,-4.32,-66,1
1585464840,2020-03-29 08:54,46.60,959.41,1026.88,560,5.90,-4.66,-66,1
1585465140,2020-03-29 08:59,44.89,959.36,1026.83,560,6.20,-4.88,-68,1
1585465441,2020-03-29 09:04,44.49,959.40,1026.87,560,6.30,-4.91,-69,1
1585465741,2020-03-29 09:09,42.92,959.47,1026.94,560,6.66,-5.06,-68,1
1585466041,2020-03-29 09:14,41.08,959.45,1026.92,560,6.79,-5.52,-68,1
1585466341,2020-03-29 09:19,42.62,959.48,1026.95,560,7.02,-4.83,-68,1
1585466641,2020-03-29 09:24,42.09,959.50,1026.97,560,7.19,-4.84,-68,1
1585466941,2020-03-29 09:29,41.37,959.52,1026.99,560,7.40,-4.87,-68,1
1585467241,2020-03-29 09:34,40.37,959.50,1026.97,560,7.56,-5.05,-68,1
1585467541,2020-03-29 09:39,39.56,959.57,1027.04,560,7.75,-5.15,-67,1
1585467841,2020-03-29 09:44,40.71,959.58,1027.05,560,8.14,-4.42,-67,1
1585468141,2020-03-29 09:49,39.49,959.62,1027.09,560,8.48,-4.52,-68,1
1585468441,2020-03-29 09:54,39.47,959.70,1027.17,560,8.88,-4.16,-67,1
1585468741,2020-03-29 09:59,39.53,959.69,1027.16,560,9.16,-3.89,-69,1
1585469041,2020-03-29 10:04,37.29,959.71,1027.18,560,9.34,-4.50,-68,1
1585469341,2020-03-29 10:09,35.73,959.83,1027.30,560,9.28,-5.12,-68,1
1585469642,2020-03-29 10:14,36.72,959.66,1027.13,560,9.65,-4.43,-67,1
1585469942,2020-03-29 10:19,35.96,959.70,1027.17,560,9.80,-4.57,-67,1
1585470242,2020-03-29 10:24,38.71,959.77,1027.24,560,9.94,-3.47,-67,1
1585470542,2020-03-29 10:29,35.12,959.77,1027.24,560,9.96,-4.75,-66,1
1585470842,2020-03-29 10:34,36.65,959.84,1027.31,560,10.16,-4.00,-68,1
1585471142,2020-03-29 10:39,34.92,959.76,1027.23,560,10.41,-4.42,-67,1
1585471442,2020-03-29 10:44,36.30,959.88,1027.35,560,10.66,-3.69,-66,1
1585471742,2020-03-29 10:49,35.39,959.83,1027.30,560,10.93,-3.78,-67,1
1585472042,2020-03-29 10:54,36.17,959.85,1027.32,560,11.01,-3.42,-66,1
1585472342,2020-03-29 10:59,36.71,959.87,1027.34,560,11.12,-3.13,-66,1
1585472642,2020-03-29 11:04,37.21,959.82,1027.29,560,11.44,-2.66,-67,1
1585472942,2020-03-29 11:09,37.97,959.81,1027.28,560,11.67,-2.18,-68,1
1585473243,2020-03-29 11:14,37.11,959.81,1027.28,560,11.93,-2.26,-66,1
1585473543,2020-03-29 11:19,35.63,959.81,1027.28,560,12.00,-2.74,-66,1
1585473843,2020-03-29 11:24,35.70,959.81,1027.28,560,11.98,-2.73,-68,1
1585474143,2020-03-29 11:29,34.95,959.85,1027.32,560,11.89,-3.10,-68,1
1585474443,2020-03-29 11:34,35.42,959.77,1027.24,560,11.93,-2.88,-66,1
1585474743,2020-03-29 11:39,35.88,959.79,1027.26,560,12.12,-2.54,-66,1
1585475043,2020-03-29 11:44,35.02,959.84,1027.31,560,12.23,-2.77,-67,1
1585475343,2020-03-29 11:49,34.75,959.94,1027.41,560,12.33,-2.79,-67,1
1585475643,2020-03-29 11:54,34.59,959.96,1027.43,560,11.89,-3.24,-67,1
1585475943,2020-03-29 11:59,34.98,959.99,1027.46,560,11.91,-3.07,-68,1
1585476243,2020-03-29 12:04,35.43,960.04,1027.51,560,11.92,-2.89,-68,1
1585476543,2020-03-29 12:09,35.78,960.04,1027.51,560,11.67,-2.98,-68,1
1585476844,2020-03-29 12:14,36.05,959.98,1027.45,560,11.89,-2.68,-68,1
1585477144,2020-03-29 12:19,36.67,960.12,1027.59,560,11.89,-2.45,-72,1
1585477444,2020-03-29 12:24,35.95,960.07,1027.54,560,12.08,-2.55,-72,1
1585477744,2020-03-29 12:29,36.40,960.09,1027.56,560,12.19,-2.29,-72,1
1585478044,2020-03-29 12:34,36.41,960.14,1027.61,560,12.22,-2.26,-75,1
1585478344,2020-03-29 12:39,36.49,960.12,1027.59,560,12.12,-2.31,-74,1
1585478644,2020-03-29 12:44,36.47,960.17,1027.64,560,12.09,-2.35,-73,1
1585478944,2020-03-29 12:49,36.97,960.08,1027.55,560,12.27,-2.00,-74,1
1585479244,2020-03-29 12:54,36.26,960.03,1027.50,560,12.73,-1.86,-72,1
1585479544,2020-03-29 12:59,36.09,960.04,1027.51,560,13.26,-1.45,-73,1
1585479845,2020-03-29 13:04,35.17,960.04,1027.51,560,14.00,-1.15,-74,1
1585480145,2020-03-29 13:09,36.54,960.16,1027.63,560,14.52,-0.16,-73,1
1585480445,2020-03-29 13:14,34.88,960.23,1027.70,560,14.66,-0.67,-69,1
1585480745,2020-03-29 13:19,34.75,960.24,1027.71,560,14.15,-1.18,-69,1
1585481045,2020-03-29 13:24,36.02,960.28,1027.75,560,13.43,-1.33,-69,1
1585481345,2020-03-29 13:29,36.92,960.28,1027.75,560,12.91,-1.45,-69,1
1585481645,2020-03-29 13:34,37.44,960.34,1027.81,560,12.59,-1.55,-68,1
1585481945,2020-03-29 13:39,38.58,960.40,1027.87,560,12.09,-1.59,-68,1
1585482245,2020-03-29 13:44,40.51,960.46,1027.93,560,11.24,-1.69,-68,1
1585482545,2020-03-29 13:49,41.14,960.47,1027.94,560,10.82,-1.86,-68,1
1585482846,2020-03-29 13:54,42.18,960.48,1027.95,560,10.64,-1.68,-69,1
1585483146,2020-03-29 13:59,41.10,960.46,1027.93,560,10.78,-1.91,-68,1
1585483446,2020-03-29 14:04,41.51,960.44,1027.91,560,11.56,-1.07,-69,1
1585483746,2020-03-29 14:09,39.75,960.43,1027.90,560,13.05,-0.32,-68,1
1585484046,2020-03-29 14:14,37.89,960.53,1028.00,560,13.26,-0.79,-68,1
1585484346,2020-03-29 14:19,37.85,960.74,1028.21,560,12.64,-1.35,-68,1
1585484646,2020-03-29 14:24,38.63,960.65,1028.12,560,12.09,-1.57,-67,1
1585484946,2020-03-29 14:29,39.52,960.74,1028.21,560,11.76,-1.55,-67,1
1585485246,2020-03-29 14:34,40.53,960.79,1028.26,560,11.77,-1.20,-68,1
1585485546,2020-03-29 14:39,40.31,960.71,1028.18,560,12.49,-0.63,-68,1
1585485846,2020-03-29 14:44,38.94,960.81,1028.28,560,12.80,-0.82,-68,1
1585486147,2020-03-29 14:49,38.14,960.74,1028.21,560,13.20,-0.75,-68,1
1585486447,2020-03-29 14:54,37.75,960.77,1028.24,560,13.35,-0.76,-68,1
1585486747,2020-03-29 14:59,37.61,960.86,1028.33,560,13.09,-1.04,-68,1
1585487047,2020-03-29 15:04,38.80,961.00,1028.47,560,12.45,-1.19,-68,1
1585487347,2020-03-29 15:09,39.65,960.92,1028.39,560,11.90,-1.38,-67,1
1585487647,2020-03-29 15:14,39.79,961.03,1028.50,560,11.79,-1.44,-68,1
1585487947,2020-03-29 15:19,39.95,961.12,1028.59,560,12.23,-0.99,-67,1
1585488247,2020-03-29 15:24,39.41,961.13,1028.60,560,12.34,-1.07,-69,1
1585488547,2020-03-29 15:29,38.48,961.02,1028.48,560,12.98,-0.82,-67,1
1585488847,2020-03-29 15:34,37.33,961.09,1028.56,560,13.14,-1.10,-67,1
1585489147,2020-03-29 15:39,37.81,961.21,1028.68,560,12.09,-1.86,-68,1
1585489448,2020-03-29 15:44,38.79,961.28,1028.75,560,11.73,-1.83,-68,1
1585489748,2020-03-29 15:49,39.59,961.32,1028.79,560,11.65,-1.63,-68,1
1585490048,2020-03-29 15:54,39.99,961.34,1028.81,560,11.27,-1.84,-66,1
1585490348,2020-03-29 15:59,40.05,961.20,1028.67,560,10.60,-2.42,-66,1
1585490648,2020-03-29 16:04,41.62,961.33,1028.80,560,10.07,-2.38,-67,1
1585490948,2020-03-29 16:09,41.32,961.34,1028.81,560,10.55,-2.04,-66,1
1585491248,2020-03-29 16:14,40.37,961.49,1028.96,560,10.80,-2.13,-67,1
1585491548,2020-03-29 16:19,40.42,961.43,1028.90,560,10.26,-2.60,-68,1
1585491848,2020-03-29 16:24,42.87,961.43,1028.90,560,9.34,-2.64,-67,1
1585492148,2020-03-29 16:29,45.64,961.43,1028.90,560,8.59,-2.48,-67,1
1585492448,2020-03-29 16:34,47.56,961.57,1029.03,560,8.18,-2.30,-67,1
1585492749,2020-03-29 16:39,48.19,961.51,1028.98,560,7.64,-2.62,-67,1
1585493049,2020-03-29 16:44,49.36,961.67,1029.14,560,7.18,-2.72,-66,1
1585493349,2020-03-29 16:49,50.91,961.62,1029.09,560,7.00,-2.47,-68,1
1585493649,2020-03-29 16:54,47.83,961.64,1029.11,560,6.98,-3.33,-66,1
1585493949,2020-03-29 16:59,52.61,961.62,1029.09,560,6.76,-2.25,-66,1
1585494249,2020-03-29 17:04,51.02,961.70,1029.17,560,6.67,-2.74,-67,1
1585494549,2020-03-29 17:09,48.23,961.74,1029.21,560,6.58,-3.58,-66,1
1585494849,2020-03-29 17:14,52.45,961.83,1029.30,560,6.52,-2.51,-66,1
1585495149,2020-03-29 17:19,50.63,961.82,1029.29,560,6.47,-3.03,-66,1
1585495449,2020-03-29 17:24,56.44,961.79,1029.26,560,6.22,-1.80,-66,1
1585495749,2020-03-29 17:29,53.18,961.88,1029.35,560,6.22,-2.60,-67,1
1585496049,2020-03-29 17:34,49.50,961.89,1029.36,560,6.16,-3.62,-67,1
1585496349,2020-03-29 17:39,55.73,961.94,1029.41,560,6.10,-2.08,-67,1
1585496650,2020-03-29 17:44,58.29,961.99,1029.46,560,6.01,-1.56,-68,1
1585496950,2020-03-29 17:49,53.10,962.02,1029.49,560,6.04,-2.79,-67,1
1585497250,2020-03-29 17:54,56.33,962.11,1029.58,560,5.96,-2.07,-67,1
1585497550,2020-03-29 17:59,56.35,962.13,1029.60,560,5.84,-2.18,-67,1
1585497850,2020-03-29 18:04,57.67,962.13,1029.60,560,5.76,-1.94,-66,1
1585498150,2020-03-29 18:09,56.39,962.28,1029.75,560,5.68,-2.32,-67,1
1585498450,2020-03-29 18:14,58.48,962.33,1029.80,560,5.54,-1.96,-66,1
1585498750,2020-03-29 18:19,57.63,962.27,1029.74,560,5.45,-2.24,-67,1
1585499050,2020-03-29 18:24,58.83,962.31,1029.78,560,5.30,-2.10,-65,1
1585499350,2020-03-29 18:29,57.10,962.39,1029.86,560,5.23,-2.57,-66,1
1585499650,2020-03-29 18:34,61.55,962.38,1029.85,560,5.07,-1.70,-66,1
1585499950,2020-03-29 18:39,56.37,962.56,1030.02,560,5.08,-2.88,-66,1
1585500250,2020-03-29 18:44,64.00,962.57,1030.04,560,4.82,-1.41,-68,1
1585500551,2020-03-29 18:49,59.39,962.68,1030.15,560,4.94,-2.31,-68,1
1585500852,2020-03-29 18:54,59.79,962.74,1030.21,560,4.79,-2.36,-66,1
1585501152,2020-03-29 18:59,59.67,962.78,1030.25,560,4.57,-2.60,-66,1
1585501452,2020-03-29 19:04,60.40,962.99,1030.46,560,4.51,-2.49,-67,1
1585501752,2020-03-29 19:09,60.85,962.94,1030.41,560,4.09,-2.79,-67,1
1585502052,2020-03-29 19:14,59.82,962.91,1030.38,560,4.05,-3.05,-67,1
1585502352,2020-03-29 19:19,61.93,963.10,1030.57,560,4.04,-2.60,-68,1
1585502652,2020-03-29 19:24,59.35,963.19,1030.66,560,4.07,-3.14,-68,1
1585502952,2020-03-29 19:29,60.30,963.34,1030.81,560,3.76,-3.22,-66,1
1585503253,2020-03-29 19:34,61.05,963.34,1030.81,560,3.81,-3.01,-67,1
1585503553,2020-03-29 19:39,72.61,963.46,1030.93,560,3.61,-0.85,-68,1
1585503853,2020-03-29 19:44,62.59,963.56,1031.03,560,3.75,-2.73,-67,1
1585504153,2020-03-29 19:49,61.44,963.69,1031.16,560,3.51,-3.21,-67,1
1585504453,2020-03-29 19:54,61.27,963.71,1031.18,560,3.33,-3.41,-67,1
1585504753,2020-03-29 19:59,62.99,963.89,1031.36,560,3.21,-3.16,-66,1
1585505053,2020-03-29 20:04,62.68,963.93,1031.40,560,3.24,-3.19,-66,1
1585505353,2020-03-29 20:09,61.16,964.01,1031.48,560,3.12,-3.64,-67,1
1585505654,2020-03-29 20:14,64.90,963.97,1031.44,560,2.93,-3.02,-67,1
1585505954,2020-03-29 20:19,64.15,964.32,1031.79,560,2.93,-3.18,-67,1
1585506254,2020-03-29 20:24,62.72,964.33,1031.80,560,2.85,-3.56,-66,1
1585506554,2020-03-29 20:29,64.01,964.44,1031.91,560,2.73,-3.40,-68,1
1585506854,2020-03-29 20:34,63.03,964.52,1031.99,560,2.67,-3.66,-68,1
1585507154,2020-03-29 20:39,64.49,964.81,1032.28,560,2.51,-3.51,-68,1
1585507454,2020-03-29 20:44,64.00,964.79,1032.26,560,2.56,-3.56,-67,1
1585507755,2020-03-29 20:49,64.11,964.97,1032.44,560,2.44,-3.65,-66,1
1585508055,2020-03-29 20:54,63.30,965.09,1032.56,560,2.48,-3.78,-67,1
1585508355,2020-03-29 20:59,62.16,965.16,1032.63,560,2.50,-4.01,-67,1
1585508655,2020-03-29 21:04,64.36,965.19,1032.66,560,2.44,-3.60,-67,1
1585508955,2020-03-29 21:09,63.10,965.28,1032.75,560,2.34,-3.96,-66,1
1585509255,2020-03-29 21:14,62.69,965.27,1032.74,560,2.36,-4.03,-67,1
1585509555,2020-03-29 21:19,63.67,965.40,1032.87,560,2.33,-3.85,-66,1
1585509855,2020-03-29 21:24,62.93,965.42,1032.89,560,2.31,-4.02,-67,1
1585510156,2020-03-29 21:29,65.67,965.50,1032.97,560,2.09,-3.67,-67,1
1585510456,2020-03-29 21:34,61.96,965.45,1032.92,560,2.24,-4.30,-68,1
1585510756,2020-03-29 21:39,68.60,965.57,1033.04,560,1.92,-3.24,-68,1
1585511056,2020-03-29 21:44,65.65,965.58,1033.05,560,2.08,-3.68,-68,1
1585511356,2020-03-29 21:49,66.56,965.60,1033.07,560,1.93,-3.64,-68,1
1585511656,2020-03-29 21:54,66.28,965.71,1033.18,560,2.06,-3.57,-67,1
1585511956,2020-03-29 21:59,64.86,965.71,1033.18,560,2.03,-3.89,-68,1
1585512257,2020-03-29 22:04,66.28,965.76,1033.23,560,1.80,-3.82,-67,1
1585512557,2020-03-29 22:09,64.67,965.71,1033.18,560,1.85,-4.10,-67,1
1585512857,2020-03-29 22:14,64.62,965.61,1033.08,560,1.73,-4.22,-67,1
1585513157,2020-03-29 22:19,65.20,965.82,1033.29,560,1.67,-4.16,-67,1
1585513457,2020-03-29 22:24,64.76,965.86,1033.33,560,1.63,-4.29,-67,1
1585513757,2020-03-29 22:29,64.94,965.99,1033.46,560,1.67,-4.21,-67,1
1585514057,2020-03-29 22:34,64.01,966.20,1033.67,560,1.70,-4.38,-68,1
1585514357,2020-03-29 22:39,66.51,966.22,1033.69,560,1.59,-3.97,-68,1
1585514657,2020-03-29 22:44,64.91,966.32,1033.79,560,1.63,-4.26,-68,1
1585514957,2020-03-29 22:49,65.80,966.52,1033.99,560,1.53,-4.17,-68,1
1585515257,2020-03-29 22:54,64.34,966.52,1033.99,560,1.53,-4.47,-68,1
1585515558,2020-03-29 22:59,65.12,966.49,1033.96,560,1.38,-4.45,-68,1
1585515858,2020-03-29 23:04,71.06,966.44,1033.91,560,1.25,-3.42,-69,1
1585516158,2020-03-29 23:09,70.51,966.45,1033.92,560,1.36,-3.41,-68,1
1585516458,2020-03-29 23:14,71.14,966.44,1033.91,560,1.42,-3.24,-71,1
1585516758,2020-03-29 23:19,70.59,966.73,1034.20,560,1.39,-3.37,-71,1
1585517058,2020-03-29 23:24,71.55,966.61,1034.08,560,1.58,-3.00,-72,1
1585517358,2020-03-29 23:29,70.88,966.63,1034.10,560,1.53,-3.18,-71,1
1585517658,2020-03-29 23:34,69.46,966.66,1034.13,560,1.32,-3.65,-71,1
1585517958,2020-03-29 23:39,69.95,966.72,1034.19,560,1.33,-3.55,-71,1
1585518258,2020-03-29 23:44,70.71,966.76,1034.23,560,1.48,-3.26,-73,1
1585518558,2020-03-29 23:49,71.24,966.89,1034.36,560,1.31,-3.32,-68,1
1585518858,2020-03-29 23:54,70.96,966.91,1034.38,560,1.42,-3.27,-69,1
1585519158,2020-03-29 23:59,71.92,967.00,1034.47,560,1.22,-3.28,-69,1