1585519459,2020-03-30 00:04,74.38,967.08,1034.55,560,0.86,-3.18,-70,1
1585519759,2020-03-30 00:09,71.51,966.87,1034.34,560,0.65,-3.91,-70,1
1585520059,2020-03-30 00:14,85.78,966.98,1034.45,560,1.14,-0.98,-71,1
1585520359,2020-03-30 00:19,0.00,1012.61,1080.08,560,-142.98,nan,-71,1
1585520659,2020-03-30 00:24,45.50,964.48,1031.95,560,21.16,8.94,-71,1
1585520959,2020-03-30 00:29,0.00,939.63,1007.10,560,-145.02,nan,-71,1
1585521259,2020-03-30 00:34,0.00,959.17,1026.64,560,-130.50,nan,-70,1
1585521559,2020-03-30 00:39,100.00,934.45,1001.92,560,186.95,183.06,-70,1
1585521859,2020-03-30 00:44,43.88,932.24,999.71,560,21.16,8.41,-71,1
1585522159,2020-03-30 00:49,0.00,959.17,1026.64,560,-85.48,nan,-71,1
1585522459,2020-03-30 00:54,0.00,934.45,1001.92,560,-145.02,nan,-70,1
1585522759,2020-03-30 00:59,0.00,934.45,1001.92,560,-130.50,nan,-68,1
1585523059,2020-03-30 01:04,0.00,937.88,1005.35,560,-146.33,nan,-67,1
1585523360,2020-03-30 01:09,0.00,1251.58,1319.05,560,-130.50,nan,-70,1
1585523660,2020-03-30 01:14,0.00,932.24,999.71,560,-130.50,nan,-70,1
1585523960,2020-03-30 01:19,0.00,1251.58,1319.05,560,-145.02,nan,-70,1
1585524260,2020-03-30 01:24,0.00,1039.77,1107.24,560,-130.50,nan,-70,1
1585524560,2020-03-30 01:29,0.00,934.45,1001.92,560,-145.02,nan,-69,1
1585524860,2020-03-30 01:34,0.00,932.24,999.71,560,-145.02,nan,-69,1
1585525160,2020-03-30 01:39,0.00,1039.77,1107.24,560,-146.33,nan,-70,1
1585525460,2020-03-30 01:44,0.00,1244.69,1312.16,560,-134.99,nan,-70,1
1585525760,2020-03-30 01:49,45.50,953.86,1021.33,560,21.16,8.94,-70,1
1585526060,2020-03-30 01:54,44.02,929.28,996.75,560,21.16,8.45,-68,1
1585526360,2020-03-30 01:59,0.00,953.86,1021.33,560,-145.02,nan,-70,1
1585526660,2020-03-30 02:04,39.79,953.86,1021.33,560,12.84,-0.49,-69,1
1585526960,2020-03-30 02:09,0.00,953.86,1021.33,560,-130.50,nan,-71,1
1585527260,2020-03-30 02:14,0.00,1244.69,1312.16,560,-145.02,nan,-71,1
1585527561,2020-03-30 02:19,0.00,1244.69,1312.16,560,-130.50,nan,-67,1
1585527861,2020-03-30 02:24,0.00,929.28,996.75,560,-145.02,nan,-67,1
1585528161,2020-03-30 02:29,0.00,1244.69,1312.16,560,-145.02,nan,-67,1
1585528461,2020-03-30 02:34,0.00,1034.02,1101.49,560,-145.02,nan,-66,1
1585528761,2020-03-30 02:39,0.00,953.86,1021.33,560,-146.33,nan,-67,1
1585529061,2020-03-30 02:44,0.00,953.86,1021.33,560,-145.02,nan,-67,1
1585529361,2020-03-30 02:49,0.00,1294.26,1361.73,560,-145.02,nan,-69,1
1585529661,2020-03-30 02:54,100.00,1244.69,1312.16,560,171.09,167.96,-69,1
1585529961,2020-03-30 02:59,0.00,940.92,1008.39,560,-145.02,nan,-69,1
1585530261,2020-03-30 03:04,0.00,1237.81,1305.28,560,-145.02,nan,-69,1
1585530561,2020-03-30 03:09,0.00,921.91,989.38,560,-145.02,nan,-69,1
1585530861,2020-03-30 03:14,0.00,1237.81,1305.28,560,-145.02,nan,-69,1
1585531161,2020-03-30 03:19,0.00,924.10,991.57,560,-130.50,nan,-68,1
1585531461,2020-03-30 03:24,0.00,948.54,1016.01,560,-130.50,nan,-69,1
1585531762,2020-03-30 03:29,0.00,948.54,1016.01,560,-146.33,nan,-69,1
1585532062,2020-03-30 03:34,0.00,948.54,1016.01,560,-130.50,nan,-69,1
1585532362,2020-03-30 03:39,0.00,948.54,1016.01,560,-145.02,nan,-67,1
1585532662,2020-03-30 03:44,0.00,948.54,1016.01,560,-145.02,nan,-66,1
1585532962,2020-03-30 03:49,0.00,924.10,991.57,560,-145.02,nan,-66,1
1585533262,2020-03-30 03:54,0.00,924.10,991.57,560,-145.02,nan,-67,1
1585533562,2020-03-30 03:59,38.58,924.10,991.57,560,12.84,-0.91,-66,1
1585533862,2020-03-30 04:04,0.00,948.54,1016.01,560,-145.02,nan,-67,1
1585534162,2020-03-30 04:09,0.00,918.92,986.39,560,-130.50,nan,-66,1
1585534462,2020-03-30 04:14,44.02,918.92,986.39,560,21.16,8.45,-66,1
1585534762,2020-03-30 04:19,0.00,918.92,986.39,560,-130.50,nan,-66,1
1585535062,2020-03-30 04:24,0.00,916.75,984.22,560,-145.02,nan,-66,1
1585535362,2020-03-30 04:29,0.00,918.92,986.39,560,-145.02,nan,-66,1
1585535662,2020-03-30 04:34,0.00,943.23,1010.70,560,-130.50,nan,-68,1
1585535963,2020-03-30 04:39,0.00,918.92,986.39,560,-145.02,nan,-67,1
1585536263,2020-03-30 04:44,0.00,1279.97,1347.44,560,-145.02,nan,-69,1
1585536563,2020-03-30 04:49,0.00,916.75,984.22,560,-146.33,nan,-68,1
1585536863,2020-03-30 04:54,0.00,918.92,986.39,560,-130.50,nan,-68,1
1585537163,2020-03-30 04:59,45.50,943.23,1010.70,560,21.16,8.94,-69,1
1585537463,2020-03-30 05:04,56.27,1230.92,1298.39,560,21.16,12.13,-69,1
1585537763,2020-03-30 05:09,0.00,1230.92,1298.39,560,-130.50,nan,-68,1
1585538063,2020-03-30 05:14,0.00,943.23,1010.70,560,-145.02,nan,-68,1
1585538363,2020-03-30 05:19,43.88,911.58,979.05,560,21.16,8.41,-68,1
1585538663,2020-03-30 05:24,0.00,1224.04,1291.51,560,-145.02,nan,-68,1
1585538963,2020-03-30 05:29,0.00,937.92,1005.39,560,-130.50,nan,-68,1
1585539263,2020-03-30 05:34,0.00,913.75,981.22,560,-145.02,nan,-67,1
1585539563,2020-03-30 05:39,0.00,913.75,981.22,560,-145.02,nan,-67,1
1585539863,2020-03-30 05:44,0.00,937.92,1005.39,560,-145.02,nan,-68,1
1585540164,2020-03-30 05:49,0.00,913.75,981.22,560,-145.02,nan,-67,1
1585540464,2020-03-30 05:54,0.00,937.92,1005.39,560,-145.02,nan,-68,1
1585540764,2020-03-30 05:59,100.00,1224.04,1291.51,560,171.09,167.96,-67,1
1585541064,2020-03-30 06:04,39.79,937.92,1005.39,560,12.84,-0.49,-69,1
1585541364,2020-03-30 06:09,0.00,913.75,981.22,560,-130.50,nan,-68,1
1585541664,2020-03-30 06:14,0.00,937.92,1005.39,560,-85.48,nan,-68,1
1585541964,2020-03-30 06:19,0.00,937.92,1005.39,560,-145.02,nan,-69,1
1585542264,2020-03-30 06:24,0.00,913.75,981.22,560,-145.02,nan,-68,1
1585542564,2020-03-30 06:29,0.00,1224.04,1291.51,560,-130.50,nan,-69,1
1585542864,2020-03-30 06:34,0.00,1217.16,1284.63,560,-145.02,nan,-69,1
1585543164,2020-03-30 06:39,44.02,908.57,976.04,560,21.16,8.45,-69,1
1585543464,2020-03-30 06:44,0.00,1200.26,1267.73,560,-145.02,nan,-69,1
1585543764,2020-03-30 06:49,45.50,932.61,1000.08,560,21.16,8.94,-67,1
1585544064,2020-03-30 06:54,0.00,1217.16,1284.63,560,-145.02,nan,-68,1
1585544365,2020-03-30 06:59,0.00,908.57,976.04,560,-130.50,nan,-69,1
1585544665,2020-03-30 07:04,0.00,906.42,973.89,560,-145.02,nan,-68,1
1585544965,2020-03-30 07:09,39.79,932.61,1000.08,560,12.84,-0.49,-68,1
1585545265,2020-03-30 07:14,0.00,932.61,1000.08,560,-130.50,nan,-69,1
1585545565,2020-03-30 07:19,0.00,906.42,973.89,560,-134.99,nan,-69,1
1585545865,2020-03-30 07:24,0.00,908.57,976.04,560,-145.02,nan,-68,1
1585546165,2020-03-30 07:29,0.00,1200.26,1267.73,560,-130.50,nan,-68,1
1585546465,2020-03-30 07:34,0.00,908.57,976.04,560,-145.02,nan,-67,1
1585546765,2020-03-30 07:39,100.00,908.57,976.04,560,186.95,183.06,-69,1
1585547065,2020-03-30 07:44,0.00,927.30,994.77,560,-145.02,nan,-70,1
1585547365,2020-03-30 07:49,0.00,1210.28,1277.75,560,-145.02,nan,-69,1
1585547665,2020-03-30 07:54,44.02,903.40,970.87,560,21.16,8.45,-68,1
1585547965,2020-03-30 07:59,0.00,903.40,970.87,560,-145.02,nan,-68,1
1585548266,2020-03-30 08:04,0.00,1210.28,1277.75,560,-130.50,nan,-69,1
1585548566,2020-03-30 08:09,0.00,903.40,970.87,560,-145.02,nan,-69,1
1585548866,2020-03-30 08:14,0.00,903.40,970.87,560,-130.50,nan,-69,1
1585549166,2020-03-30 08:19,0.00,903.40,970.87,560,-103.37,nan,-69,1
1585549466,2020-03-30 08:24,26.87,903.40,970.87,560,-5.05,-21.23,-69,1
1585549766,2020-03-30 08:29,0.00,901.26,968.73,560,-130.50,nan,-68,1
1585550066,2020-03-30 08:34,0.00,903.40,970.87,560,-130.50,nan,-69,1
1585550366,2020-03-30 08:39,56.27,1210.28,1277.75,560,21.16,12.13,-69,1
1585550666,2020-03-30 08:44,44.02,903.40,970.87,560,21.16,8.45,-69,1
1585550966,2020-03-30 08:49,0.00,901.26,968.73,560,-145.02,nan,-68,1
1585551266,2020-03-30 08:54,44.02,898.22,965.69,560,21.16,8.45,-68,1
1585551566,2020-03-30 08:59,0.00,1251.39,1318.86,560,-130.50,nan,-68,1
1585551866,2020-03-30 09:04,100.00,999.54,1067.01,560,171.09,167.96,-68,1
1585552166,2020-03-30 09:09,0.00,898.22,965.69,560,-130.50,nan,-69,1
1585552466,2020-03-30 09:14,0.00,1203.40,1270.87,560,-145.02,nan,-69,1
1585552767,2020-03-30 09:19,0.00,898.22,965.69,560,-85.48,nan,-69,1
1585553067,2020-03-30 09:24,0.00,1151.10,1218.57,560,-130.50,nan,-69,1
1585553367,2020-03-30 09:29,0.00,898.22,965.69,560,-119.18,nan,-70,1
1585553667,2020-03-30 09:34,100.00,896.10,963.57,560,186.95,183.06,-69,1
1585553967,2020-03-30 09:39,0.00,1506.21,1573.68,560,-87.56,nan,-69,1
1585554267,2020-03-30 09:44,0.00,898.22,965.69,560,-145.02,nan,-69,1
1585554567,2020-03-30 09:49,0.00,1203.40,1270.87,560,-145.02,nan,-68,1
1585554867,2020-03-30 09:54,45.50,922.00,989.47,560,21.16,8.94,-70,1
1585555167,2020-03-30 09:59,0.00,1505.66,1573.13,560,-103.37,nan,-69,1
1585555467,2020-03-30 10:04,44.02,898.22,965.69,560,21.16,8.45,-68,1
1585555767,2020-03-30 10:09,45.50,916.69,984.16,560,21.16,8.94,-71,1
1585556067,2020-03-30 10:14,0.00,896.33,963.80,560,-146.33,nan,-70,1
1585556368,2020-03-30 10:19,45.50,916.69,984.16,560,21.16,8.94,-69,1
1585556668,2020-03-30 10:24,44.02,893.05,960.52,560,21.16,8.45,-67,1
1585556968,2020-03-30 10:29,0.00,916.69,984.16,560,-87.56,nan,-69,1
1585557268,2020-03-30 10:34,0.00,1196.52,1263.99,560,-130.50,nan,-69,1
1585557568,2020-03-30 10:39,0.00,1196.52,1263.99,560,-145.02,nan,-69,1
1585557868,2020-03-30 10:44,100.00,1179.90,1247.37,560,186.95,183.06,-69,1
1585558168,2020-03-30 10:49,0.00,916.69,984.16,560,-145.02,nan,-69,1
1585558468,2020-03-30 10:54,44.02,893.05,960.52,560,21.16,8.45,-70,1
1585558768,2020-03-30 10:59,45.05,909.31,976.78,560,21.16,8.80,-70,1
1585559068,2020-03-30 11:04,0.00,916.69,984.16,560,-146.33,nan,-70,1
1585559368,2020-03-30 11:09,100.00,890.93,958.40,560,171.09,167.96,-69,1
1585559668,2020-03-30 11:14,0.00,893.05,960.52,560,-130.50,nan,-69,1
1585559969,2020-03-30 11:19,0.00,1189.65,1257.12,560,-130.50,nan,-70,1
1585560269,2020-03-30 11:24,0.00,887.88,955.35,560,-145.02,nan,-68,1
1585560569,2020-03-30 11:29,44.02,887.88,955.35,560,21.16,8.45,-69,1
1585560869,2020-03-30 11:34,0.00,1189.65,1257.12,560,-145.02,nan,-69,1
1585561169,2020-03-30 11:39,0.00,887.88,955.35,560,-145.02,nan,-69,1
1585561469,2020-03-30 11:44,0.00,885.77,953.24,560,-130.50,nan,-69,1
1585561769,2020-03-30 11:49,0.00,911.38,978.85,560,-130.50,nan,-68,1
1585562069,2020-03-30 11:54,0.00,911.38,978.85,560,-145.02,nan,-68,1
1585562369,2020-03-30 11:59,0.00,911.38,978.85,560,-145.02,nan,-69,1
1585562669,2020-03-30 12:04,0.00,887.88,955.35,560,-146.33,nan,-68,1
1585562969,2020-03-30 12:09,45.50,911.38,978.85,560,21.16,8.94,-70,1
1585563270,2020-03-30 12:14,0.00,887.88,955.35,560,-130.50,nan,-68,1
1585563570,2020-03-30 12:19,0.00,885.77,953.24,560,-130.50,nan,-69,1
1585563870,2020-03-30 12:24,0.00,887.88,955.35,560,-130.50,nan,-70,1
1585564170,2020-03-30 12:29,0.00,880.61,948.08,560,-130.50,nan,-70,1
1585564470,2020-03-30 12:34,100.00,882.71,950.18,560,171.39,168.25,-69,1
1585564770,2020-03-30 12:39,44.23,885.95,953.42,560,21.16,8.52,-69,1
1585565070,2020-03-30 12:44,0.00,882.71,950.18,560,-145.02,nan,-69,1
1585565370,2020-03-30 12:49,0.00,1182.77,1250.24,560,-130.50,nan,-68,1
1585565670,2020-03-30 12:54,0.00,906.07,973.54,560,-130.50,nan,-69,1
1585565970,2020-03-30 12:59,0.00,906.07,973.54,560,-145.02,nan,-69,1
1585566270,2020-03-30 13:04,44.02,882.71,950.18,560,21.16,8.45,-72,1
1585566570,2020-03-30 13:09,0.00,882.71,950.18,560,-130.50,nan,-70,1
1585566870,2020-03-30 13:14,0.00,880.61,948.08,560,-130.50,nan,-69,1
1585567171,2020-03-30 13:19,0.00,1182.77,1250.24,560,-145.02,nan,-69,1
1585567471,2020-03-30 13:24,0.00,906.07,973.54,560,-145.02,nan,-70,1
1585567771,2020-03-30 13:29,0.00,882.71,950.18,560,-146.33,nan,-68,1
1585568071,2020-03-30 13:34,0.00,880.61,948.08,560,-142.98,nan,-69,1
1585568371,2020-03-30 13:39,0.00,882.71,950.18,560,-145.02,nan,-68,1
1585568671,2020-03-30 13:44,0.00,976.56,1044.03,560,-145.02,nan,-69,1
1585568971,2020-03-30 13:49,0.00,900.77,968.24,560,-130.50,nan,-68,1
1585569271,2020-03-30 13:54,0.00,877.53,945.00,560,-145.02,nan,-69,1
1585569571,2020-03-30 13:59,0.00,877.53,945.00,560,-145.02,nan,-69,1
1585569871,2020-03-30 14:04,0.00,877.53,945.00,560,-130.50,nan,-68,1
1585570172,2020-03-30 14:09,0.00,877.53,945.00,560,-130.50,nan,-69,1
1585570472,2020-03-30 14:14,0.00,877.53,945.00,560,-130.50,nan,-68,1
1585570772,2020-03-30 14:19,0.00,877.53,945.00,560,-130.50,nan,-68,1
1585571072,2020-03-30 14:24,43.88,875.46,942.93,560,21.16,8.41,-68,1
1585571372,2020-03-30 14:29,100.00,1175.90,1243.37,560,171.09,167.96,-68,1
1585571672,2020-03-30 14:34,0.00,900.77,968.24,560,-130.50,nan,-71,1
1585571972,2020-03-30 14:39,0.00,900.77,968.24,560,-146.33,nan,-69,1
1585572272,2020-03-30 14:44,47.61,1175.90,1243.37,560,12.84,2.00,-71,1
1585572572,2020-03-30 14:49,100.00,900.77,968.24,560,171.09,167.96,-70,1
1585572872,2020-03-30 14:54,0.00,895.46,962.93,560,-145.02,nan,-69,1
1585573172,2020-03-30 14:59,0.00,872.36,939.83,560,-130.50,nan,-70,1
1585573472,2020-03-30 15:04,0.00,1169.02,1236.49,560,-130.50,nan,-69,1
1585573773,2020-03-30 15:09,44.02,872.36,939.83,560,21.16,8.45,-70,1
1585574073,2020-03-30 15:14,38.58,872.36,939.83,560,12.84,-0.91,-70,1
1585574373,2020-03-30 15:19,44.02,872.36,939.83,560,21.16,8.45,-69,1
1585574673,2020-03-30 15:24,0.00,1169.02,1236.49,560,-130.50,nan,-70,1
1585574973,2020-03-30 15:29,0.00,872.36,939.83,560,-146.33,nan,-70,1
1585575273,2020-03-30 15:34,0.00,870.30,937.77,560,-130.50,nan,-69,1
1585575573,2020-03-30 15:39,0.00,872.36,939.83,560,-146.33,nan,-70,1
1585575873,2020-03-30 15:44,0.00,895.46,962.93,560,-146.33,nan,-70,1
1585576173,2020-03-30 15:49,45.50,895.46,962.93,560,21.16,8.94,-69,1
1585576473,2020-03-30 15:54,0.00,872.36,939.83,560,-145.02,nan,-70,1
1585576773,2020-03-30 15:59,0.00,870.30,937.77,560,-142.98,nan,-71,1
1585577073,2020-03-30 16:04,0.00,867.19,934.66,560,-145.02,nan,-70,1
1585577373,2020-03-30 16:09,0.00,890.16,957.63,560,-130.50,nan,-71,1
1585577674,2020-03-30 16:14,0.00,890.16,957.63,560,-145.02,nan,-70,1
1585577974,2020-03-30 16:19,0.00,1455.24,1522.71,560,-130.50,nan,-70,1
1585578274,2020-03-30 16:24,0.00,961.50,1028.97,560,-145.02,nan,-71,1
1585578574,2020-03-30 16:29,0.00,867.19,934.66,560,-130.50,nan,-71,1
1585578874,2020-03-30 16:34,44.02,867.19,934.66,560,21.16,8.45,-70,1
1585579174,2020-03-30 16:39,0.00,908.47,975.94,560,-130.50,nan,-69,1
1585579474,2020-03-30 16:44,0.00,1162.15,1229.62,560,-145.02,nan,-68,1
1585579774,2020-03-30 16:49,45.50,890.16,957.63,560,21.16,8.94,-70,1
1585580074,2020-03-30 16:54,0.00,890.16,957.63,560,-130.50,nan,-70,1
1585580374,2020-03-30 16:59,0.00,1162.15,1229.62,560,-145.02,nan,-70,1
1585580674,2020-03-30 17:04,0.00,890.16,957.63,560,-145.02,nan,-70,1
1585580974,2020-03-30 17:09,0.00,890.16,957.63,560,-145.02,nan,-69,1
1585581275,2020-03-30 17:14,0.00,890.16,957.63,560,-130.50,nan,-68,1
1585581575,2020-03-30 17:19,0.00,1139.21,1206.68,560,-145.02,nan,-69,1
1585581875,2020-03-30 17:24,0.00,1155.28,1222.75,560,-145.02,nan,-69,1
1585582480,2020-03-30 17:34,0.00,955.78,1023.25,560,-145.02,nan,-70,1
1585582781,2020-03-30 17:39,44.02,862.03,929.50,560,21.16,8.45,-70,1
1585583081,2020-03-30 17:44,0.00,862.03,929.50,560,-146.33,nan,-69,1
1585583382,2020-03-30 17:49,0.00,862.03,929.50,560,-87.56,nan,-69,1
1585583682,2020-03-30 17:54,0.00,1155.28,1222.75,560,-146.33,nan,-69,1
1585583982,2020-03-30 17:59,0.00,859.98,927.45,560,-134.99,nan,-69,1
1585584282,2020-03-30 18:04,0.00,1446.21,1513.68,560,-145.02,nan,-71,1
1585584583,2020-03-30 18:09,0.00,1446.21,1513.68,560,-130.50,nan,-70,1
1585584883,2020-03-30 18:14,0.00,862.03,929.50,560,-119.18,nan,-69,1
1585585184,2020-03-30 18:19,0.00,955.78,1023.25,560,-145.02,nan,-70,1
1585585484,2020-03-30 18:24,44.02,862.03,929.50,560,21.16,8.45,-73,1
1585585784,2020-03-30 18:29,0.00,872.47,939.94,560,-146.33,nan,-70,1
1585586084,2020-03-30 18:34,0.00,879.55,947.02,560,-85.48,nan,-68,1
1585586384,2020-03-30 18:39,0.00,856.86,924.33,560,-146.33,nan,-70,1
1585586684,2020-03-30 18:44,0.00,1148.41,1215.88,560,-145.02,nan,-69,1
1585586984,2020-03-30 18:49,0.00,1148.41,1215.88,560,-145.02,nan,-70,1
1585587284,2020-03-30 18:54,0.00,1148.41,1215.88,560,-130.50,nan,-69,1
1585587888,2020-03-30 19:04,0.00,879.55,947.02,560,-119.18,nan,-68,1
1585588188,2020-03-30 19:09,56.27,1148.41,1215.88,560,21.16,12.13,-71,1
1585588488,2020-03-30 19:14,0.00,1148.41,1215.88,560,-146.33,nan,-70,1
1585588788,2020-03-30 19:19,29.05,1132.43,1199.90,560,-5.05,-20.33,-68,1
1585589088,2020-03-30 19:24,0.00,854.83,922.30,560,-130.50,nan,-69,1
1585589388,2020-03-30 19:29,0.00,879.55,947.02,560,-146.33,nan,-69,1
1585589688,2020-03-30 19:34,0.00,854.83,922.30,560,-145.02,nan,-70,1
1585589988,2020-03-30 19:39,45.50,874.25,941.72,560,21.16,8.94,-70,1
1585590288,2020-03-30 19:44,46.61,892.25,959.72,560,21.16,9.30,-69,1
1585590891,2020-03-30 19:54,0.00,1141.54,1209.01,560,-130.50,nan,-70,1
1585591191,2020-03-30 19:59,0.00,851.69,919.16,560,-145.02,nan,-73,1
1585591491,2020-03-30 20:04,0.00,851.69,919.16,560,-145.02,nan,-71,1
1585591792,2020-03-30 20:09,45.50,874.25,941.72,560,21.16,8.94,-70,1
1585592092,2020-03-30 20:14,0.00,874.25,941.72,560,-146.33,nan,-70,1
1585592392,2020-03-30 20:19,45.50,874.25,941.72,560,21.16,8.94,-72,1
1585597540,2020-03-30 21:45,0.00,868.95,936.42,560,-130.50,nan,-72,1
1585604202,2020-03-30 23:36,0.00,836.19,903.66,560,-103.37,nan,-69,1