1585952313,2020-04-04 00:18,48.98,963.93,1031.40,560,4.29,-5.49,-71,1
1585958973,2020-04-04 02:09,46.00,964.75,1032.22,560,5.40,-5.29,-68,1
1585959576,2020-04-04 02:19,46.66,964.91,1032.38,560,5.42,-5.09,-69,1
1585977751,2020-04-04 07:22,45.59,967.05,1034.52,560,7.46,-3.53,-69,1
1585984412,2020-04-04 09:13,41.60,968.06,1035.53,560,9.78,-2.65,-70,1
1585991678,2020-04-04 11:14,26.77,968.90,1036.37,560,14.45,-4.42,-76,1
1585997732,2020-04-04 12:55,23.82,969.00,1036.47,560,18.36,-2.66,-74,1
1586004393,2020-04-04 14:46,20.23,969.15,1036.62,560,21.24,-2.45,-74,1
1586011053,2020-04-04 16:37,21.59,969.57,1037.04,560,18.98,-3.46,-70,1
1586017714,2020-04-04 18:28,26.29,970.13,1037.60,560,14.93,-4.26,-69,1
1586024374,2020-04-04 20:19,35.15,971.51,1038.98,560,8.72,-5.84,-71,1
1586031035,2020-04-04 22:10,40.99,972.76,1040.23,560,5.51,-6.70,-70,1