1586043752,2020-04-05 01:42,47.91,974.15,1041.62,560,2.84,-7.12,-69,1
1586050413,2020-04-05 03:33,52.11,974.09,1041.56,560,2.27,-6.55,-69,1
1586057073,2020-04-05 05:24,51.00,974.44,1041.91,560,1.81,-7.26,-70,1
1586057976,2020-04-05 05:39,55.49,974.53,1042.00,560,1.75,-6.21,-67,1
1586064333,2020-04-05 07:25,49.89,975.02,1042.49,560,2.52,-6.88,-71,1
1586070994,2020-04-05 09:16,43.57,975.36,1042.83,560,7.07,-4.49,-70,1
1586077654,2020-04-05 11:07,32.61,975.14,1042.61,560,13.49,-2.62,-71,1
1586084315,2020-04-05 12:58,28.21,974.51,1041.98,560,17.02,-1.51,-69,1
1586090975,2020-04-05 14:49,13.46,973.72,1041.19,560,27.99,-2.51,-70,1
1586103393,2020-04-05 18:16,15.74,972.51,1039.98,560,24.91,-2.84,-71,1
1586110053,2020-04-05 20:07,28.18,973.18,1040.65,560,11.65,-6.17,-70,1
1586117620,2020-04-05 22:13,30.57,973.15,1040.62,560,8.65,-7.71,-71,1