1586212357,2020-04-07 00:32,28.34,973.35,1040.82,560,12.76,-5.13,-69,1
1586212657,2020-04-07 00:37,28.05,973.28,1040.75,560,12.84,-5.20,-69,1
1586212957,2020-04-07 00:42,27.73,973.39,1040.86,560,12.85,-5.34,-69,1
1586213258,2020-04-07 00:47,27.51,973.45,1040.92,560,13.13,-5.20,-70,1
1586213558,2020-04-07 00:52,27.80,973.43,1040.90,560,12.95,-5.22,-70,1
1586213858,2020-04-07 00:57,27.50,973.48,1040.95,560,13.10,-5.23,-69,1
1586214158,2020-04-07 01:02,27.13,973.46,1040.93,560,13.29,-5.25,-70,1
1586214458,2020-04-07 01:07,28.17,973.50,1040.97,560,12.94,-5.05,-69,1
1586220815,2020-04-07 02:53,28.13,974.03,1041.50,560,12.00,-5.88,-69,1
1586227476,2020-04-07 04:44,26.70,974.24,1041.71,560,11.77,-6.76,-70,1
1586234136,2020-04-07 06:35,27.12,974.73,1042.20,560,10.37,-7.77,-69,1
1586240796,2020-04-07 08:26,22.08,975.41,1042.88,560,12.92,-8.24,-75,1
1586247457,2020-04-07 10:17,17.28,975.82,1043.29,560,16.22,-8.65,-78,1
1586254117,2020-04-07 12:08,15.15,975.81,1043.28,560,19.82,-7.43,-77,1
1586260778,2020-04-07 13:59,11.41,975.54,1043.01,560,31.49,-2.02,-77,1
1586267438,2020-04-07 15:50,10.65,975.06,1042.53,560,27.62,-5.91,-77,1
1586279856,2020-04-07 19:17,14.33,974.92,1042.39,560,24.88,-4.12,-81,1
1586286516,2020-04-07 21:08,24.92,976.08,1043.55,560,11.34,-8.02,-71,1
1586287120,2020-04-07 21:18,26.38,976.17,1043.64,560,10.98,-7.60,-72,1
1586293477,2020-04-07 23:04,35.18,976.24,1043.71,560,8.86,-5.70,-69,1