1586300137,2020-04-08 00:55,32.88,976.25,1043.72,560,7.96,-7.38,-69,1
1586306798,2020-04-08 02:46,37.94,976.10,1043.57,560,6.21,-7.08,-69,1
1586313458,2020-04-08 04:37,39.32,975.72,1043.19,560,5.29,-7.44,-70,1
1586320118,2020-04-08 06:28,40.54,975.21,1042.68,560,4.84,-7.45,-70,1
1586320719,2020-04-08 06:38,39.11,975.23,1042.70,560,5.00,-7.77,-71,1
1586327379,2020-04-08 08:29,35.71,975.19,1042.66,560,8.60,-5.74,-75,1
1586339797,2020-04-08 11:56,11.73,973.53,1041.00,560,22.00,-8.99,-68,1
1586346457,2020-04-08 13:47,8.06,972.21,1039.68,560,30.29,-7.52,-68,1
1586353118,2020-04-08 15:38,7.17,970.98,1038.45,560,27.62,-10.99,-69,1
1586359778,2020-04-08 17:29,8.16,969.87,1037.34,560,26.71,-10.02,-73,1
1586366438,2020-04-08 19:20,11.79,969.22,1036.69,560,24.28,-7.15,-75,1
1586373099,2020-04-08 21:11,24.91,969.58,1037.05,560,11.54,-7.86,-73,1
1586379759,2020-04-08 23:02,26.52,969.24,1036.71,560,8.65,-9.53,-69,1