1586562641,2020-04-11 01:50,35.32,968.50,1035.97,560,4.36,-9.65,-69,1
1586569301,2020-04-11 03:41,40.78,968.81,1036.28,560,4.13,-8.02,-69,1
1586575961,2020-04-11 05:32,42.13,969.15,1036.62,560,3.37,-8.29,-68,1
1586582622,2020-04-11 07:23,46.54,969.80,1037.27,560,4.19,-6.25,-70,1
1586589282,2020-04-11 09:14,38.80,970.19,1037.66,560,10.56,-2.88,-73,1
1586595943,2020-04-11 11:05,28.13,970.44,1037.91,560,16.92,-1.63,-71,1
1586596543,2020-04-11 11:15,27.38,970.51,1037.98,560,17.37,-1.62,-69,1
1586597746,2020-04-11 11:35,27.51,970.66,1038.13,560,17.56,-1.39,-71,1
1586604103,2020-04-11 13:21,24.63,970.10,1037.57,560,25.95,4.22,-73,1
1586616521,2020-04-11 16:48,18.30,969.03,1036.50,560,26.06,0.14,-72,1
1586623181,2020-04-11 18:39,18.94,968.79,1036.26,560,26.73,1.17,-71,1
1586629842,2020-04-11 20:30,30.28,969.29,1036.76,560,11.75,-5.13,-70,1
1586636502,2020-04-11 22:21,35.90,969.43,1036.90,560,8.24,-5.99,-70,1