1586734303,2020-04-13 01:31,37.21,957.41,1024.88,560,11.79,-2.35,-69,1
1586740663,2020-04-13 03:17,42.51,956.17,1023.64,560,11.14,-1.12,-69,1
1586747324,2020-04-13 05:08,44.70,955.10,1022.57,560,11.88,0.24,-69,1
1586753984,2020-04-13 06:59,42.78,954.79,1022.26,560,12.64,0.33,-69,1
1586760644,2020-04-13 08:50,34.08,955.10,1022.57,560,19.09,2.91,-75,1
1586767305,2020-04-13 10:41,35.94,954.57,1022.04,560,20.57,4.97,-75,1
1586767908,2020-04-13 10:51,35.76,954.58,1022.05,560,20.37,4.73,-76,1
1586774265,2020-04-13 12:37,29.64,954.02,1021.49,560,22.25,3.69,-76,1
1586780926,2020-04-13 14:28,48.59,955.18,1022.65,560,18.70,7.66,-75,1
1586787283,2020-04-13 16:14,51.99,956.20,1023.67,560,12.82,3.21,-73,1
1586793944,2020-04-13 18:05,50.65,957.61,1025.08,560,11.17,1.32,-73,1
1586800604,2020-04-13 19:56,43.72,958.55,1026.02,560,9.54,-2.19,-74,1
1586807265,2020-04-13 21:47,43.90,958.97,1026.44,560,8.46,-3.12,-75,1
1586813925,2020-04-13 23:38,40.45,959.74,1027.21,560,7.94,-4.68,-70,1