1586820586,2020-04-14 01:29,42.13,959.77,1027.24,560,6.57,-5.38,-70,1
1586827246,2020-04-14 03:20,45.14,959.93,1027.40,560,3.29,-7.47,-70,1
1586833907,2020-04-14 05:11,48.69,960.54,1028.01,560,3.08,-6.68,-70,1
1586846324,2020-04-14 08:38,42.87,962.27,1029.74,560,7.00,-4.76,-73,1
1586852985,2020-04-14 10:29,44.27,963.12,1030.59,560,8.30,-3.15,-75,1
1586859645,2020-04-14 12:20,30.62,963.78,1031.25,560,10.04,-6.48,-74,1
1586866306,2020-04-14 14:11,26.45,964.17,1031.64,560,11.70,-6.94,-73,1
1586872966,2020-04-14 16:02,20.63,964.49,1031.96,560,13.64,-8.51,-74,1
1586873570,2020-04-14 16:12,21.70,964.46,1031.93,560,12.83,-8.54,-76,1
1586879927,2020-04-14 17:58,25.00,965.15,1032.62,560,10.77,-8.47,-74,1
1586886587,2020-04-14 19:49,26.34,965.85,1033.32,560,10.30,-8.20,-74,1
1586892945,2020-04-14 21:35,31.82,966.94,1034.41,560,8.02,-7.75,-69,1
1586899606,2020-04-14 23:26,40.15,967.23,1034.70,560,3.79,-8.53,-73,1
1586900209,2020-04-14 23:36,36.93,967.29,1034.76,560,3.61,-9.75,-73,1
1586900509,2020-04-14 23:41,36.19,967.37,1034.84,560,3.54,-10.07,-69,1
1586900809,2020-04-14 23:46,40.30,967.30,1034.77,560,3.51,-8.73,-69,1