1586907167,2020-04-15 01:32,38.80,967.37,1034.84,560,2.99,-9.68,-70,1
1586913827,2020-04-15 03:23,44.62,967.44,1034.91,560,2.43,-8.41,-71,1
1586920487,2020-04-15 05:14,44.04,966.67,1034.14,560,3.16,-7.91,-70,1
1586927148,2020-04-15 07:05,41.40,966.82,1034.29,560,5.32,-6.75,-72,1
1586933808,2020-04-15 08:56,36.35,966.62,1034.09,560,10.05,-4.21,-73,1
1586946226,2020-04-15 12:23,27.13,966.02,1033.49,560,15.43,-3.41,-73,1
1586952886,2020-04-15 14:14,20.80,965.58,1033.05,560,21.73,-1.67,-75,1
1586959248,2020-04-15 16:00,21.03,965.20,1032.67,560,20.91,-2.20,-75,1
1586965908,2020-04-15 17:51,20.82,965.35,1032.82,560,22.15,-1.30,-73,1
1586972569,2020-04-15 19:42,22.61,965.37,1032.84,560,18.01,-3.65,-73,1
1586984986,2020-04-15 23:09,36.07,966.10,1033.57,560,8.49,-5.70,-71,1