1587164210,2020-04-18 00:56,37.81,962.33,1029.80,560,8.63,-4.96,-69,1
1587170870,2020-04-18 02:47,50.77,962.04,1029.51,560,7.63,-1.92,-70,1
1587177530,2020-04-18 04:38,48.12,962.04,1029.51,560,6.67,-3.53,-70,1
1587184191,2020-04-18 06:29,45.92,962.53,1030.00,560,6.28,-4.51,-70,1
1587184794,2020-04-18 06:39,45.04,962.60,1030.07,560,6.36,-4.70,-72,1
1587191151,2020-04-18 08:25,40.92,962.81,1030.28,560,10.59,-2.14,-73,1
1587197812,2020-04-18 10:16,28.89,962.40,1029.87,560,18.56,0.15,-75,1
1587204472,2020-04-18 12:07,25.46,962.05,1029.52,560,21.19,0.65,-78,1
1587217796,2020-04-18 15:49,14.83,960.23,1027.70,560,28.35,-0.90,-78,1
1587223850,2020-04-18 17:30,17.39,959.96,1027.43,560,25.93,-0.67,-78,1
1587230511,2020-04-18 19:21,18.04,960.06,1027.53,560,23.17,-2.41,-77,1
1587237171,2020-04-18 21:12,28.64,960.61,1028.08,560,13.58,-4.28,-78,1
1587239889,2020-04-18 21:58,30.91,960.70,1028.17,560,12.32,-4.36,-76,1
1587241096,2020-04-18 22:18,30.68,960.67,1028.14,560,11.80,-4.91,-78,1
1587241396,2020-04-18 22:23,33.10,960.65,1028.12,560,11.68,-4.01,-76,1
1587241696,2020-04-18 22:28,29.92,960.65,1028.12,560,11.58,-5.44,-76,1
1587241996,2020-04-18 22:33,31.61,960.73,1028.20,560,11.51,-4.77,-77,1
1587246232,2020-04-18 23:43,30.63,960.72,1028.19,560,9.94,-6.56,-72,1
1587246835,2020-04-18 23:53,33.02,960.75,1028.22,560,9.87,-5.64,-71,1