1587253193,2020-04-19 01:39,32.88,960.44,1027.91,560,9.04,-6.43,-72,1
1587259853,2020-04-19 03:30,35.44,960.14,1027.61,560,9.12,-5.37,-70,1
1587272271,2020-04-19 06:57,40.39,960.81,1028.28,560,10.19,-2.67,-71,1
1587276504,2020-04-19 08:08,36.97,962.03,1029.50,560,12.54,-1.76,-75,1
1587279831,2020-04-19 09:03,30.61,962.22,1029.69,560,14.35,-2.72,-74,1
1587286492,2020-04-19 10:54,26.08,963.26,1030.73,560,15.18,-4.15,-77,1
1587293152,2020-04-19 12:45,20.45,963.83,1031.30,560,17.63,-5.30,-77,1
1587299812,2020-04-19 14:36,12.59,964.01,1031.48,560,27.60,-3.71,-78,1
1587306473,2020-04-19 16:27,15.30,963.99,1031.46,560,22.46,-5.18,-78,1
1587312831,2020-04-19 18:13,15.07,964.19,1031.66,560,24.14,-4.04,-78,1
1587319492,2020-04-19 20:04,21.20,965.50,1032.97,560,14.04,-7.83,-79,1
1587326152,2020-04-19 21:55,26.62,966.50,1033.97,560,9.42,-8.82,-71,1
1587332210,2020-04-19 23:36,30.88,967.22,1034.69,560,6.76,-9.24,-71,1
1587332510,2020-04-19 23:41,30.60,967.30,1034.77,560,6.58,-9.51,-72,1
1587332810,2020-04-19 23:46,28.49,967.27,1034.74,560,6.28,-10.68,-71,1