1587507691,2020-04-22 00:21,29.57,968.85,1036.32,560,9.37,-7.51,-71,1
1587514351,2020-04-22 02:12,33.70,968.77,1036.23,560,7.32,-7.62,-72,1
1587521012,2020-04-22 04:03,37.31,968.84,1036.31,560,6.43,-7.10,-72,1
1587521612,2020-04-22 04:13,35.63,968.76,1036.23,560,6.52,-7.62,-73,1
1587528272,2020-04-22 06:04,36.95,968.90,1036.37,560,5.66,-7.91,-73,1
1587534630,2020-04-22 07:50,37.20,969.15,1036.62,560,9.13,-4.72,-73,1
1587541290,2020-04-22 09:41,27.54,969.67,1037.14,560,15.80,-2.89,-76,1
1587547951,2020-04-22 11:32,23.65,969.60,1037.07,560,17.94,-3.11,-77,1
1587554611,2020-04-22 13:23,20.51,968.89,1036.36,560,25.24,1.05,-78,1
1587561271,2020-04-22 15:14,13.00,968.23,1035.70,560,31.27,-0.41,-77,1
1587561874,2020-04-22 15:24,13.18,967.99,1035.46,560,30.07,-1.16,-77,1
1587568232,2020-04-22 17:10,17.94,967.67,1035.14,560,23.39,-2.30,-79,1
1587574892,2020-04-22 19:01,14.72,967.09,1034.56,560,27.74,-1.49,-78,1
1587581553,2020-04-22 20:52,28.75,967.82,1035.29,560,13.17,-4.58,-78,1
1587588213,2020-04-22 22:43,30.65,968.16,1035.63,560,9.85,-6.63,-71,1