1587600631,2020-04-23 02:10,35.93,968.26,1035.73,560,7.25,-6.86,-70,1
1587603349,2020-04-23 02:55,39.43,968.21,1035.68,560,7.25,-5.64,-70,1
1587608191,2020-04-23 04:16,40.41,967.99,1035.46,560,6.76,-5.76,-73,1
1587614852,2020-04-23 06:07,42.71,968.30,1035.77,560,6.39,-5.37,-72,1
1587621512,2020-04-23 07:58,39.83,968.50,1035.97,560,10.19,-2.86,-71,1
1587628172,2020-04-23 09:49,28.46,968.26,1035.73,560,17.94,-0.59,-77,1
1587634833,2020-04-23 11:40,26.01,967.97,1035.44,560,20.13,0.04,-78,1
1587641493,2020-04-23 13:31,19.47,967.02,1034.49,560,29.31,3.67,-76,1
1587641795,2020-04-23 13:36,17.82,967.08,1034.55,560,29.70,2.73,-78,1
1587642095,2020-04-23 13:41,16.06,966.90,1034.37,560,30.22,1.69,-77,1
1587648452,2020-04-23 15:27,11.41,965.67,1033.14,560,34.14,0.02,-80,1
1587655113,2020-04-23 17:18,16.41,964.43,1031.90,560,27.08,-0.53,-78,1
1587661773,2020-04-23 19:09,14.23,963.53,1031.00,560,29.10,-0.87,-78,1
1587668434,2020-04-23 21:00,28.70,963.77,1031.24,560,14.23,-3.69,-70,1
1587675697,2020-04-23 23:01,33.70,963.26,1030.73,560,10.84,-4.51,-71,1