1587682055,2020-04-24 00:47,34.56,962.47,1029.94,560,9.18,-5.65,-70,1
1587694472,2020-04-24 04:14,40.56,960.37,1027.84,560,8.59,-4.06,-71,1
1587701133,2020-04-24 06:05,40.93,959.28,1026.75,560,8.83,-3.72,-70,1
1587707793,2020-04-24 07:56,37.50,958.43,1025.90,560,13.41,-0.79,-76,1
1587714453,2020-04-24 09:47,23.16,957.22,1024.69,560,21.24,-0.61,-77,1
1587721114,2020-04-24 11:38,20.05,956.18,1023.65,560,21.99,-1.95,-77,1
1587727774,2020-04-24 13:29,16.42,954.61,1022.08,560,28.83,0.88,-76,1
1587734435,2020-04-24 15:20,14.14,953.11,1020.58,560,27.97,-1.85,-78,1
1587741095,2020-04-24 17:11,16.21,951.90,1019.37,560,26.99,-0.77,-76,1
1587747756,2020-04-24 19:02,18.71,951.08,1018.55,560,25.26,-0.21,-77,1
1587760173,2020-04-24 22:29,31.26,951.18,1018.65,560,15.77,-1.20,-70,1