1587766834,2020-04-25 00:20,35.17,950.66,1018.13,560,13.48,-1.61,-70,1
1587773495,2020-04-25 02:11,38.99,950.04,1017.51,560,11.68,-1.81,-68,1
1587780155,2020-04-25 04:02,41.78,949.80,1017.27,560,10.24,-2.17,-70,1
1587786815,2020-04-25 05:53,41.14,949.25,1016.72,560,10.17,-2.44,-70,1
1587787419,2020-04-25 06:03,41.13,949.32,1016.79,560,10.13,-2.48,-69,1
1587793776,2020-04-25 07:49,38.66,949.91,1017.38,560,13.16,-0.60,-68,1
1587796191,2020-04-25 08:29,34.77,950.03,1017.50,560,13.97,-1.33,-75,1
1587801337,2020-04-25 09:55,33.22,951.79,1019.26,560,13.32,-2.52,-74,1
1587807694,2020-04-25 11:41,40.74,953.48,1020.95,560,13.04,0.01,-74,1
1587814355,2020-04-25 13:32,41.39,954.29,1021.76,560,14.21,1.29,-76,1
1587821015,2020-04-25 15:23,38.09,954.54,1022.01,560,15.31,1.12,-75,1
1587827676,2020-04-25 17:14,36.64,954.91,1022.38,560,15.91,1.11,-75,1
1587834336,2020-04-25 19:05,42.09,955.26,1022.73,560,14.12,1.44,-74,1
1587834638,2020-04-25 19:10,42.42,955.32,1022.79,560,13.76,1.22,-74,1
1587834938,2020-04-25 19:15,41.83,955.33,1022.80,560,14.10,1.34,-75,1
1587841296,2020-04-25 21:01,43.70,956.01,1023.48,560,12.56,0.55,-73,1
1587841596,2020-04-25 21:06,43.63,956.00,1023.47,560,12.49,0.46,-73,1
1587841896,2020-04-25 21:11,45.17,956.08,1023.55,560,12.48,0.93,-73,1
1587848556,2020-04-25 23:02,43.49,956.12,1023.59,560,12.26,0.21,-70,1