1587855217,2020-04-26 00:53,44.89,956.25,1023.72,560,11.65,0.09,-69,1
1587861877,2020-04-26 02:44,45.99,956.10,1023.57,560,11.33,0.13,-69,1
1587874295,2020-04-26 06:11,51.27,956.23,1023.70,560,8.71,-0.79,-70,1
1587880656,2020-04-26 07:57,45.11,956.60,1024.07,560,11.60,0.11,-68,1
1587887316,2020-04-26 09:48,34.17,956.85,1024.32,560,18.04,2.03,-74,1
1587893977,2020-04-26 11:39,26.78,956.93,1024.40,560,19.41,-0.17,-73,1
1587900637,2020-04-26 13:30,25.57,956.75,1024.22,560,19.71,-0.55,-75,1
1587907298,2020-04-26 15:21,22.78,956.56,1024.03,560,21.64,-0.50,-75,1
1587907901,2020-04-26 15:31,24.43,956.56,1024.03,560,20.70,-0.33,-74,1
1587914258,2020-04-26 17:17,25.66,956.34,1023.81,560,20.10,-0.17,-75,1
1587926676,2020-04-26 20:44,33.60,956.91,1024.38,560,15.21,-0.70,-75,1
1587933336,2020-04-26 22:35,39.97,957.41,1024.88,560,9.70,-3.26,-74,1