1587939997,2020-04-27 00:26,40.71,957.80,1025.27,560,7.54,-4.96,-69,1
1587946657,2020-04-27 02:17,44.10,957.83,1025.30,560,6.87,-4.51,-69,1
1587953318,2020-04-27 04:08,45.85,957.64,1025.11,560,6.79,-4.06,-69,1
1587959978,2020-04-27 05:59,45.85,957.48,1024.95,560,7.14,-3.74,-69,1
1587966638,2020-04-27 07:50,44.04,957.61,1025.08,560,10.29,-1.41,-69,1
1587973299,2020-04-27 09:41,30.99,957.27,1024.74,560,18.43,1.00,-72,1
1587979959,2020-04-27 11:32,22.25,956.98,1024.45,560,20.83,-1.50,-73,1
1587992377,2020-04-27 14:59,11.86,955.28,1022.75,560,31.79,-1.26,-74,1
1587999037,2020-04-27 16:50,13.96,954.71,1022.18,560,27.75,-2.20,-74,1
1588005698,2020-04-27 18:41,9.45,954.32,1021.79,560,35.12,-1.81,-70,1
1588006301,2020-04-27 18:51,9.65,954.22,1021.69,560,33.89,-2.46,-69,1
1588006901,2020-04-27 19:01,10.94,954.29,1021.76,560,31.92,-2.25,-68,1
1588007201,2020-04-27 19:06,11.12,954.20,1021.67,560,31.84,-2.10,-68,1
1588007501,2020-04-27 19:11,10.92,954.22,1021.69,560,32.37,-1.94,-69,1
1588013859,2020-04-27 20:57,23.11,954.82,1022.29,560,16.33,-4.78,-68,1
1588020519,2020-04-27 22:48,31.27,954.53,1022.00,560,16.28,-0.75,-68,1
1588020821,2020-04-27 22:53,31.26,954.55,1022.02,560,16.13,-0.88,-68,1
1588021121,2020-04-27 22:58,33.08,954.56,1022.03,560,16.17,-0.07,-68,1