1588027478,2020-04-28 00:44,35.79,954.37,1021.84,560,14.54,-0.43,-69,1
1588034139,2020-04-28 02:35,39.07,953.95,1021.42,560,13.43,-0.21,-68,1
1588040799,2020-04-28 04:26,37.62,953.80,1021.27,560,14.16,-0.08,-69,1
1588047460,2020-04-28 06:17,39.34,953.61,1021.08,560,12.91,-0.58,-68,1
1588049875,2020-04-28 06:57,41.39,953.70,1021.17,560,13.81,0.93,-69,1
1588055020,2020-04-28 08:23,38.87,953.44,1020.91,560,18.28,4.06,-74,1
1588073498,2020-04-28 13:31,18.48,951.87,1019.34,560,28.92,2.61,-76,1
1588077769,2020-04-28 14:42,22.43,951.44,1018.91,560,25.99,2.93,-75,1
1588078070,2020-04-28 14:47,22.11,951.43,1018.90,560,26.65,3.27,-77,1
1588078415,2020-04-28 14:53,21.54,951.35,1018.82,560,26.92,3.13,-75,1
1588085033,2020-04-28 16:43,22.08,950.71,1018.18,560,28.17,4.52,-74,1
1588085334,2020-04-28 16:48,23.66,950.69,1018.16,560,28.20,5.53,-76,1
1588085634,2020-04-28 16:53,22.40,950.69,1018.16,560,28.68,5.15,-75,1
1588092294,2020-04-28 18:44,19.02,950.07,1017.54,560,32.55,5.98,-76,1
1588104712,2020-04-28 22:11,35.64,949.77,1017.24,560,18.85,3.33,-70,1