1588111372,2020-04-29 00:02,36.79,949.37,1016.84,560,19.80,4.63,-68,1
1588118033,2020-04-29 01:53,37.91,948.76,1016.23,560,19.28,4.59,-67,1
1588124693,2020-04-29 03:44,40.29,948.65,1016.12,560,18.24,4.53,-71,1
1588124993,2020-04-29 03:49,39.97,948.63,1016.10,560,18.20,4.38,-70,1
1588125294,2020-04-29 03:54,43.73,948.70,1016.17,560,17.73,5.25,-71,1
1588131954,2020-04-29 05:45,41.78,948.76,1016.23,560,18.28,5.09,-68,1
1588132557,2020-04-29 05:55,44.21,948.65,1016.12,560,18.23,5.86,-68,1
1588138915,2020-04-29 07:41,40.50,949.14,1016.61,560,20.53,6.66,-69,1
1588145575,2020-04-29 09:32,36.60,949.75,1017.22,560,22.65,7.08,-75,1
1588151933,2020-04-29 11:18,41.11,949.90,1017.37,560,21.26,7.54,-75,1
1588158594,2020-04-29 13:09,47.80,950.88,1018.35,560,20.05,8.66,-76,1
1588165254,2020-04-29 15:00,48.63,951.16,1018.63,560,20.52,9.34,-75,1
1588171914,2020-04-29 16:51,46.72,951.27,1018.74,560,20.38,8.62,-79,1
1588178575,2020-04-29 18:42,44.62,951.76,1019.23,560,21.97,9.39,-77,1
1588185235,2020-04-29 20:33,46.94,952.85,1020.32,560,18.52,6.99,-76,1
1588191896,2020-04-29 22:24,51.05,953.57,1021.04,560,16.80,6.64,-70,1