1588204313,2020-04-30 01:51,52.10,953.87,1021.34,560,14.44,4.75,-69,1
1588210974,2020-04-30 03:42,52.33,953.92,1021.39,560,14.33,4.71,-69,1
1588217634,2020-04-30 05:33,51.25,954.03,1021.50,560,12.73,2.93,-69,1
1588224295,2020-04-30 07:24,54.94,954.26,1021.73,560,13.74,4.86,-69,1
1588230955,2020-04-30 09:15,48.48,954.25,1021.72,560,19.37,8.24,-76,1
1588237616,2020-04-30 11:06,34.72,953.81,1021.28,560,24.06,7.55,-76,1
1588238219,2020-04-30 11:16,32.25,953.70,1021.17,560,24.69,7.03,-78,1
1588244576,2020-04-30 13:02,25.86,953.21,1020.68,560,25.73,4.73,-78,1
1588256994,2020-04-30 16:29,18.96,952.08,1019.55,560,29.55,3.48,-78,1
1588263655,2020-04-30 18:20,21.87,951.29,1018.76,560,27.71,4.00,-75,1
1588270315,2020-04-30 20:11,32.06,951.46,1018.93,560,20.65,3.41,-76,1
1588276976,2020-04-30 22:02,39.05,951.67,1019.14,560,18.46,4.28,-77,1
1588283636,2020-04-30 23:53,41.73,951.00,1018.47,560,17.67,4.52,-69,1