1588290297,2020-05-01 01:44,42.11,950.71,1018.18,560,17.97,4.92,-69,1
1588296957,2020-05-01 03:35,44.10,950.87,1018.34,560,17.60,5.25,-70,1
1588303618,2020-05-01 05:26,49.76,950.64,1018.11,560,17.38,6.80,-70,1
1588309975,2020-05-01 07:12,45.26,950.79,1018.26,560,18.76,6.68,-71,1
1588316636,2020-05-01 09:03,45.66,951.40,1018.87,560,17.94,6.06,-78,1
1588323296,2020-05-01 10:54,44.59,951.27,1018.74,560,19.39,7.04,-77,1
1588329957,2020-05-01 12:45,34.69,950.37,1017.84,560,22.21,5.91,-78,1
1588336617,2020-05-01 14:36,32.55,950.28,1017.75,560,20.77,3.74,-76,1
1588343278,2020-05-01 16:27,21.74,949.11,1016.58,560,26.25,2.70,-78,1
1588343580,2020-05-01 16:33,22.03,949.12,1016.59,560,25.18,2.00,-77,1
1588343880,2020-05-01 16:38,22.73,949.27,1016.74,560,24.61,1.96,-79,1
1588350237,2020-05-01 18:23,17.28,948.79,1016.26,560,30.90,3.27,-80,1
1588356898,2020-05-01 20:14,29.10,949.06,1016.53,560,20.45,1.88,-76,1
1588363558,2020-05-01 22:05,34.90,949.58,1017.05,560,13.98,-1.27,-75,1