1588382036,2020-05-02 03:13,47.30,950.35,1017.82,560,14.70,3.61,-69,1
1588388697,2020-05-02 05:04,49.88,950.41,1017.88,560,13.45,3.21,-69,1
1588395357,2020-05-02 06:55,47.33,951.13,1018.60,560,13.76,2.76,-69,1
1588402018,2020-05-02 08:46,43.33,951.84,1019.31,560,16.29,3.81,-76,1
1588408678,2020-05-02 10:37,40.18,952.52,1019.99,560,17.40,3.74,-78,1
1588409282,2020-05-02 10:48,41.12,952.54,1020.01,560,17.36,4.03,-77,1
1588415639,2020-05-02 12:33,38.57,952.04,1019.51,560,19.65,5.17,-78,1
1588422299,2020-05-02 14:24,32.75,952.49,1019.96,560,23.10,5.86,-76,1
1588434717,2020-05-02 17:51,31.26,952.32,1019.79,560,19.33,1.91,-77,1
1588441378,2020-05-02 19:42,30.11,952.43,1019.90,560,20.71,2.58,-77,1
1588448038,2020-05-02 21:33,41.87,953.89,1021.36,560,12.27,-0.31,-76,1
1588454699,2020-05-02 23:24,42.81,954.90,1022.37,560,12.47,0.18,-70,1