1588461359,2020-05-03 01:15,42.77,955.55,1023.02,560,13.98,1.54,-67,1
1588468020,2020-05-03 03:07,50.76,955.81,1023.28,560,12.13,2.24,-68,1
1588474680,2020-05-03 04:58,46.79,956.56,1024.03,560,13.03,1.93,-68,1
1588487098,2020-05-03 08:24,48.08,959.20,1026.67,560,15.11,4.22,-69,1
1588493758,2020-05-03 10:15,41.54,960.16,1027.63,560,16.86,3.73,-76,1
1588500419,2020-05-03 12:06,34.74,961.05,1028.52,560,18.11,2.32,-76,1
1588507079,2020-05-03 13:57,30.53,962.06,1029.53,560,18.62,0.96,-76,1
1588507684,2020-05-03 14:08,30.97,961.70,1029.17,560,19.73,2.13,-78,1
1588514644,2020-05-03 16:04,29.88,962.40,1029.87,560,18.36,0.44,-77,1
1588520399,2020-05-03 17:39,32.02,962.24,1029.71,560,20.99,3.69,-77,1
1588527059,2020-05-03 19:30,34.73,962.46,1029.93,560,18.18,2.38,-76,1
1588533720,2020-05-03 21:22,40.46,963.36,1030.83,560,12.42,-0.64,-70,1
1588540380,2020-05-03 23:13,43.06,963.57,1031.04,560,11.01,-1.06,-69,1
1588540983,2020-05-03 23:23,42.70,963.67,1031.14,560,10.84,-1.33,-69,1