1588547341,2020-05-04 01:09,45.24,963.61,1031.08,560,9.41,-1.85,-70,1
1588554001,2020-05-04 03:00,45.14,963.59,1031.06,560,8.62,-2.60,-69,1
1588566419,2020-05-04 06:26,49.02,963.33,1030.80,560,8.89,-1.23,-69,1
1588573079,2020-05-04 08:17,44.81,963.30,1030.77,560,15.54,3.61,-75,1
1588573683,2020-05-04 08:28,42.87,963.33,1030.80,560,16.53,3.88,-76,1
1588580040,2020-05-04 10:14,30.86,962.95,1030.42,560,20.99,3.17,-73,1
1588586702,2020-05-04 12:05,26.99,962.44,1029.91,560,22.96,2.97,-78,1
1588599120,2020-05-04 15:32,19.89,960.54,1028.01,560,25.44,0.79,-77,1
1588605780,2020-05-04 17:23,25.91,960.25,1027.72,560,21.72,1.34,-77,1
1588612141,2020-05-04 19:09,22.87,958.93,1026.40,560,28.30,5.13,-79,1
1588618801,2020-05-04 21:00,34.46,958.44,1025.91,560,16.58,0.85,-77,1
1588625462,2020-05-04 22:51,43.05,958.63,1026.10,560,17.25,4.59,-69,1