1588802584,2020-05-07 00:03,47.45,964.62,1032.09,560,11.17,0.42,-69,1
1588809244,2020-05-07 01:54,47.83,964.65,1032.12,560,9.30,-1.19,-69,1
1588815905,2020-05-07 03:45,56.02,964.45,1031.92,560,7.89,-0.34,-69,1
1588822565,2020-05-07 05:36,52.57,964.37,1031.84,560,7.34,-1.72,-68,1
1588834983,2020-05-07 09:03,34.59,964.91,1032.38,560,14.68,-0.77,-76,1
1588835886,2020-05-07 09:18,32.40,964.80,1032.27,560,15.43,-1.01,-75,1
1588842244,2020-05-07 11:04,28.36,965.14,1032.61,560,16.01,-2.31,-73,1
1588848904,2020-05-07 12:55,28.73,965.13,1032.60,560,20.72,1.93,-72,1
1588855565,2020-05-07 14:46,17.72,965.29,1032.76,560,29.90,2.81,-76,1
1588862225,2020-05-07 16:37,22.76,965.66,1033.13,560,24.20,1.63,-76,1
1588868886,2020-05-07 18:28,18.22,965.87,1033.34,560,30.20,3.45,-77,1
1588871301,2020-05-07 19:08,19.54,966.13,1033.60,560,27.62,2.33,-74,1
1588876446,2020-05-07 20:34,33.92,966.71,1034.18,560,14.97,-0.78,-75,1
1588882804,2020-05-07 22:20,42.20,966.98,1034.45,560,10.21,-2.06,-70,1