1588889770,2020-05-08 00:16,40.35,966.60,1034.07,560,8.38,-4.32,-69,1
1588895825,2020-05-08 01:57,43.25,966.67,1034.14,560,7.52,-4.18,-69,1
1588902485,2020-05-08 03:48,45.65,965.98,1033.45,560,7.33,-3.63,-70,1
1588903088,2020-05-08 03:58,46.13,966.01,1033.48,560,7.27,-3.54,-70,1
1588909446,2020-05-08 05:44,45.56,965.76,1033.23,560,7.58,-3.43,-70,1
1588916106,2020-05-08 07:35,43.95,965.41,1032.88,560,12.24,0.34,-71,1
1588922767,2020-05-08 09:26,35.52,964.88,1032.35,560,18.46,2.94,-74,1
1588935185,2020-05-08 12:53,20.55,963.43,1030.90,560,25.76,1.51,-78,1
1588948206,2020-05-08 16:30,15.88,961.51,1028.98,560,29.92,1.30,-77,1
1588954866,2020-05-08 18:21,11.74,961.04,1028.51,560,34.87,0.97,-78,1
1588961527,2020-05-08 20:12,27.41,961.46,1028.93,560,22.56,2.85,-77,1
1588968188,2020-05-08 22:03,38.20,962.16,1029.63,560,16.37,2.11,-75,1
1588974545,2020-05-08 23:49,34.72,962.03,1029.50,560,14.51,-0.87,-69,1