1589160134,2020-05-11 03:22,49.20,949.55,1017.02,560,18.92,8.05,-72,1
1589165889,2020-05-11 04:58,48.46,949.06,1016.53,560,19.06,7.95,-73,1
1589172549,2020-05-11 06:49,48.12,948.23,1015.70,560,19.96,8.67,-70,1
1589179210,2020-05-11 08:40,45.09,948.40,1015.87,560,23.87,11.27,-75,1
1589185870,2020-05-11 10:31,38.56,947.15,1014.62,560,28.15,12.74,-75,1
1589186473,2020-05-11 10:41,34.81,947.02,1014.49,560,27.68,10.77,-75,1
1589192831,2020-05-11 12:27,29.66,945.32,1012.79,560,32.99,12.95,-76,1
1589199491,2020-05-11 14:18,26.42,944.36,1011.83,560,28.62,7.49,-78,1
1589205849,2020-05-11 16:04,39.58,943.49,1010.96,560,23.88,9.33,-77,1
1589218870,2020-05-11 19:41,33.04,946.20,1013.67,560,20.87,4.03,-76,1
1589225230,2020-05-11 21:27,28.64,947.87,1015.34,560,20.39,1.61,-71,1
1589231891,2020-05-11 23:18,30.54,950.99,1018.46,560,17.30,-0.18,-72,1