1589324233,2020-05-13 00:57,24.64,960.75,1028.22,560,14.87,-5.16,-70,1
1589336651,2020-05-13 04:24,24.40,959.44,1026.91,560,15.82,-4.49,-70,1
1589343311,2020-05-13 06:15,24.18,959.29,1026.76,560,16.94,-3.66,-69,1
1589349972,2020-05-13 08:06,19.58,958.63,1026.10,560,23.17,-1.30,-74,1
1589350575,2020-05-13 08:16,19.07,958.60,1026.07,560,22.63,-2.11,-75,1
1589356932,2020-05-13 10:02,15.51,958.38,1025.85,560,26.29,-1.93,-76,1
1589363593,2020-05-13 11:53,13.65,957.67,1025.14,560,31.74,0.63,-75,1
1589370254,2020-05-13 13:44,11.76,957.21,1024.68,560,36.81,2.50,-75,1
1589376611,2020-05-13 15:30,8.87,956.32,1023.79,560,37.84,-0.64,-77,1
1589377515,2020-05-13 15:45,9.38,956.30,1023.77,560,37.99,0.24,-76,1
1589383872,2020-05-13 17:31,14.21,955.69,1023.16,560,30.99,0.60,-74,1
1589390533,2020-05-13 19:22,16.04,955.57,1023.04,560,29.40,1.02,-75,1
1589397193,2020-05-13 21:13,18.16,954.69,1022.16,560,28.28,1.84,-69,1
1589403854,2020-05-13 23:04,19.21,954.72,1022.19,560,28.04,2.43,-70,1