1589410515,2020-05-14 00:55,21.31,954.01,1021.48,560,27.36,3.34,-69,1
1589416872,2020-05-14 02:41,20.11,954.37,1021.84,560,27.32,2.49,-70,1
1589423533,2020-05-14 04:32,23.57,955.29,1022.76,560,26.64,4.17,-71,1
1589430193,2020-05-14 06:23,20.69,956.09,1023.56,560,27.60,3.12,-69,1
1589430796,2020-05-14 06:33,21.75,956.29,1023.76,560,27.44,3.70,-70,1
1589434727,2020-05-14 07:38,20.94,956.99,1024.46,560,28.02,3.64,-73,1
1589438054,2020-05-14 08:34,21.78,957.78,1025.24,560,27.66,3.90,-77,1
1589444714,2020-05-14 10:25,18.20,959.14,1026.61,560,32.92,5.64,-76,1
1589448647,2020-05-14 11:30,16.27,959.68,1027.15,560,34.68,5.45,-77,1
1589451674,2020-05-14 12:21,16.03,960.19,1027.66,560,33.08,3.95,-77,1
1589458335,2020-05-14 14:12,15.62,960.88,1028.35,560,32.66,3.25,-77,1
1589464995,2020-05-14 16:03,8.70,960.05,1027.52,560,41.72,1.95,-74,1
1589471655,2020-05-14 17:54,13.70,960.41,1027.88,560,32.41,1.21,-75,1
1589478316,2020-05-14 19:45,14.88,960.80,1028.27,560,34.74,4.21,-74,1
1589490734,2020-05-14 23:12,20.44,962.11,1029.58,560,23.10,-0.77,-74,1