1589497394,2020-05-15 01:03,20.26,961.83,1029.30,560,21.49,-2.22,-77,1
1589504055,2020-05-15 02:54,21.80,960.77,1028.24,560,20.43,-2.11,-75,1
1589510715,2020-05-15 04:45,23.09,960.55,1028.02,560,20.10,-1.61,-76,1
1589511318,2020-05-15 04:55,23.41,960.38,1027.85,560,20.24,-1.30,-75,1
1589517676,2020-05-15 06:41,22.15,960.74,1028.21,560,22.84,0.12,-75,1
1589524336,2020-05-15 08:32,20.71,960.39,1027.86,560,29.19,4.45,-75,1
1589530695,2020-05-15 10:18,18.76,959.87,1027.34,560,30.56,4.16,-76,1
1589537355,2020-05-15 12:09,15.77,959.48,1026.95,560,34.33,4.71,-76,1
1589544015,2020-05-15 14:00,15.09,959.87,1027.34,560,33.99,3.81,-76,1
1589550676,2020-05-15 15:51,14.38,960.53,1028.00,560,31.96,1.53,-76,1
1589557939,2020-05-15 17:52,12.33,961.08,1028.55,560,35.06,1.80,-75,1
1589564297,2020-05-15 19:38,10.23,961.95,1029.42,560,38.66,1.94,-77,1
1589570958,2020-05-15 21:29,17.55,963.37,1030.84,560,26.00,-0.48,-77,1
1589577016,2020-05-15 23:10,19.82,964.26,1031.73,560,23.82,-0.60,-69,1