1589583676,2020-05-16 01:01,21.73,965.04,1032.51,560,20.91,-1.76,-69,1
1589584279,2020-05-16 01:11,20.15,965.17,1032.64,560,21.11,-2.61,-69,1
1589590637,2020-05-16 02:57,24.02,965.38,1032.85,560,19.72,-1.39,-70,1
1589597297,2020-05-16 04:48,22.74,965.68,1033.15,560,18.49,-3.17,-69,1
1589603958,2020-05-16 06:39,22.34,966.47,1033.94,560,19.96,-2.18,-70,1
1589610618,2020-05-16 08:30,19.99,966.64,1034.11,560,26.89,2.05,-76,1
1589616976,2020-05-16 10:16,15.33,966.80,1034.27,560,30.40,1.19,-77,1
1589623636,2020-05-16 12:07,14.17,966.95,1034.42,560,29.78,-0.40,-77,1
1589630297,2020-05-16 13:58,8.93,966.13,1033.60,560,41.03,1.82,-75,1
1589636957,2020-05-16 15:49,9.14,965.36,1032.83,560,38.70,0.40,-77,1
1589643618,2020-05-16 17:40,7.48,964.84,1032.31,560,40.45,-1.06,-77,1
1589650279,2020-05-16 19:31,7.01,964.61,1032.08,560,41.49,-1.20,-75,1
1589662696,2020-05-16 22:58,17.09,964.68,1032.15,560,23.99,-2.47,-74,1