1589754438,2020-05-18 00:27,18.86,967.53,1035.00,560,22.95,-1.99,-71,1
1589761098,2020-05-18 02:18,21.34,967.48,1034.95,560,21.63,-1.40,-70,1
1589767759,2020-05-18 04:09,21.29,967.16,1034.63,560,21.33,-1.68,-71,1
1589774419,2020-05-18 06:00,22.17,967.49,1034.96,560,22.44,-0.20,-70,1
1589781080,2020-05-18 07:51,19.59,967.79,1035.26,560,28.63,3.20,-71,1
1589787740,2020-05-18 09:42,14.99,967.86,1035.33,560,32.03,2.17,-74,1
1589794401,2020-05-18 11:33,12.40,967.59,1035.06,560,35.62,2.31,-75,1
1589806819,2020-05-18 15:00,4.89,966.26,1033.73,560,50.02,-0.15,-76,1
1589813479,2020-05-18 16:51,7.41,965.68,1033.15,560,43.49,1.00,-75,1
1589820140,2020-05-18 18:42,6.99,965.43,1032.90,560,45.21,1.43,-74,1
1589820743,2020-05-18 18:52,7.39,965.23,1032.70,560,43.69,1.11,-74,1
1589827101,2020-05-18 20:38,11.51,965.39,1032.86,560,37.35,2.60,-75,1
1589827401,2020-05-18 20:43,13.18,965.49,1032.96,560,36.31,3.71,-75,1
1589827701,2020-05-18 20:48,13.15,965.48,1032.95,560,35.75,3.25,-75,1
1589834361,2020-05-18 22:39,17.59,965.68,1033.15,560,29.48,2.37,-69,1