1589931261,2020-05-20 01:34,19.25,964.80,1032.27,560,33.15,6.64,-67,1
1589937921,2020-05-20 03:25,19.51,964.61,1032.08,560,29.55,3.90,-67,1
1589944582,2020-05-20 05:16,20.74,964.35,1031.82,560,27.22,2.84,-68,1
1589951242,2020-05-20 07:07,20.92,964.63,1032.10,560,29.69,5.01,-68,1
1589951845,2020-05-20 07:17,20.15,964.56,1032.03,560,30.02,4.74,-68,1
1589958203,2020-05-20 09:03,15.06,964.90,1032.37,560,34.34,4.06,-74,1
1589964562,2020-05-20 10:49,13.23,964.78,1032.25,560,34.98,2.73,-74,1
1589971222,2020-05-20 12:40,11.75,964.83,1032.30,560,37.71,3.17,-74,1
1589977883,2020-05-20 14:31,6.24,964.94,1032.41,560,44.37,-0.73,-76,1
1589984543,2020-05-20 16:22,5.57,964.52,1031.99,560,45.72,-1.33,-77,1
1589991204,2020-05-20 18:13,4.60,964.21,1031.68,560,47.47,-2.72,-76,1
1589991807,2020-05-20 18:23,5.81,964.21,1031.68,560,44.39,-1.70,-76,1
1589998164,2020-05-20 20:09,19.96,964.75,1032.22,560,25.31,0.73,-73,1
1590010582,2020-05-20 23:36,42.07,966.54,1034.01,560,12.14,-0.36,-69,1