1590017242,2020-05-21 01:27,46.76,966.86,1034.33,560,9.65,-1.18,-69,1
1590023903,2020-05-21 03:18,46.21,966.93,1034.40,560,8.57,-2.33,-70,1
1590030263,2020-05-21 05:04,43.94,967.02,1034.49,560,7.46,-4.02,-70,1
1590036924,2020-05-21 06:55,46.86,967.67,1035.14,560,9.85,-0.97,-70,1
1590043584,2020-05-21 08:46,31.95,968.02,1035.49,560,15.88,-0.80,-72,1
1590044788,2020-05-21 09:06,31.94,968.16,1035.63,560,16.63,-0.15,-72,1
1590051145,2020-05-21 10:52,24.78,968.88,1036.35,560,19.48,-1.17,-74,1
1590063563,2020-05-21 14:19,14.57,968.56,1036.03,560,31.65,1.47,-74,1
1590070223,2020-05-21 16:10,16.26,968.16,1035.63,560,28.55,0.53,-73,1
1590076884,2020-05-21 18:01,12.99,967.74,1035.21,560,31.57,-0.19,-70,1
1590083545,2020-05-21 19:52,14.00,968.35,1035.82,560,27.63,-2.26,-69,1
1590090205,2020-05-21 21:43,33.66,969.57,1037.04,560,11.22,-4.20,-68,1
1590096865,2020-05-21 23:34,34.97,969.78,1037.25,560,9.09,-5.57,-71,1
1590097469,2020-05-21 23:44,36.61,969.71,1037.18,560,9.00,-5.05,-70,1