1590103826,2020-05-22 01:30,37.78,969.51,1036.98,560,7.96,-5.57,-69,1
1590110184,2020-05-22 03:16,40.90,969.47,1036.94,560,6.51,-5.83,-69,1
1590110784,2020-05-22 03:26,40.66,969.73,1037.20,560,6.38,-6.02,-69,1
1590111084,2020-05-22 03:31,43.62,969.75,1037.22,560,6.38,-5.10,-70,1
1590111384,2020-05-22 03:36,43.68,969.84,1037.31,560,6.36,-5.10,-69,1
1590111684,2020-05-22 03:41,44.89,969.91,1037.38,560,6.26,-4.83,-69,1
1590111984,2020-05-22 03:46,39.97,969.84,1037.31,560,6.15,-6.45,-70,1
1590112284,2020-05-22 03:51,40.80,969.97,1037.44,560,6.14,-6.19,-69,1
1590118945,2020-05-22 05:42,45.29,969.78,1037.25,560,5.71,-5.22,-70,1
1590119548,2020-05-22 05:52,44.63,969.82,1037.29,560,5.80,-5.33,-70,1
1590125905,2020-05-22 07:38,40.18,969.57,1037.04,560,10.50,-2.47,-71,1
1590132566,2020-05-22 09:29,29.45,969.20,1036.67,560,17.30,-0.68,-74,1
1590139226,2020-05-22 11:20,23.62,969.02,1036.49,560,21.24,-0.34,-74,1
1590151644,2020-05-22 14:47,9.14,967.90,1035.37,560,33.89,-3.18,-73,1
1590158005,2020-05-22 16:33,11.92,967.10,1034.57,560,32.11,-0.94,-74,1
1590164665,2020-05-22 18:24,17.00,966.91,1034.38,560,25.10,-1.64,-74,1
1590171325,2020-05-22 20:15,24.18,967.24,1034.71,560,18.87,-2.02,-73,1
1590177986,2020-05-22 22:06,28.68,967.54,1035.01,560,17.24,-1.10,-69,1
1590184646,2020-05-22 23:57,29.42,967.65,1035.12,560,16.47,-1.42,-69,1