1590184948,2020-05-23 00:02,27.22,967.65,1035.12,560,16.50,-2.44,-68,1
1590185248,2020-05-23 00:07,28.95,967.68,1035.15,560,16.46,-1.64,-68,1
1590191606,2020-05-23 01:53,32.89,967.24,1034.70,560,15.68,-0.58,-69,1
1590198266,2020-05-23 03:44,41.71,966.49,1033.96,560,15.76,2.79,-67,1
1590204927,2020-05-23 05:35,45.95,967.04,1034.51,560,14.59,3.10,-69,1
1590211587,2020-05-23 07:26,44.49,967.24,1034.71,560,15.45,3.42,-70,1
1590213093,2020-05-23 07:51,44.67,967.13,1034.60,560,15.85,3.84,-70,1
1590230966,2020-05-23 12:49,48.53,965.77,1033.24,560,21.68,10.38,-75,1
1590237626,2020-05-23 14:40,50.28,965.19,1032.66,560,20.42,9.75,-75,1
1590244287,2020-05-23 16:31,52.64,964.28,1031.75,560,19.09,9.20,-74,1
1590250947,2020-05-23 18:22,51.48,963.56,1031.03,560,19.98,9.70,-75,1
1590257608,2020-05-23 20:13,54.39,965.02,1032.49,560,18.98,9.59,-77,1
1590264268,2020-05-23 22:04,55.75,966.33,1033.80,560,16.96,8.07,-71,1
1590270929,2020-05-23 23:55,54.34,967.80,1035.27,560,15.84,6.65,-71,1