1590277286,2020-05-24 01:41,56.77,968.07,1035.54,560,15.72,7.18,-71,1
1590283947,2020-05-24 03:32,54.34,967.84,1035.31,560,15.88,6.69,-71,1
1590290607,2020-05-24 05:23,53.05,968.98,1036.45,560,14.92,5.45,-71,1
1590297268,2020-05-24 07:14,53.93,969.42,1036.89,560,16.18,6.86,-71,1
1590297871,2020-05-24 07:24,53.75,969.54,1037.01,560,16.28,6.90,-70,1
1590304228,2020-05-24 09:10,49.21,970.03,1037.50,560,17.97,7.18,-70,1
1590310889,2020-05-24 11:01,43.56,969.85,1037.32,560,18.36,5.76,-76,1
1590317549,2020-05-24 12:52,52.10,970.39,1037.86,560,17.03,7.14,-76,1
1590323907,2020-05-24 14:38,51.74,969.40,1036.87,560,17.26,7.26,-76,1
1590330567,2020-05-24 16:29,26.78,968.96,1036.43,560,27.81,7.00,-76,1
1590337228,2020-05-24 18:20,42.94,970.19,1037.66,560,15.27,2.76,-76,1
1590337831,2020-05-24 18:30,48.20,970.45,1037.92,560,15.21,4.34,-74,1
1590344188,2020-05-24 20:16,49.65,970.34,1037.81,560,14.57,4.18,-75,1
1590350849,2020-05-24 22:07,50.34,970.82,1038.29,560,14.08,3.92,-74,1
1590357509,2020-05-24 23:58,51.11,970.90,1038.37,560,14.33,4.37,-70,1