1590364170,2020-05-25 01:49,53.01,970.02,1037.49,560,14.08,4.66,-72,1
1590383254,2020-05-25 07:07,52.68,969.63,1037.10,560,15.50,5.89,-71,1
1590389309,2020-05-25 08:48,46.37,969.84,1037.31,560,16.79,5.24,-76,1
1590395969,2020-05-25 10:39,44.18,969.97,1037.44,560,16.32,4.12,-77,1
1590402629,2020-05-25 12:30,57.61,644.67,712.14,560,22.40,13.65,-75,1
1590409290,2020-05-25 14:21,57.61,644.67,712.14,560,22.40,13.65,-76,1
1590415951,2020-05-25 16:12,57.61,644.67,712.14,560,22.40,13.65,-75,1
1590434429,2020-05-25 21:20,57.61,644.67,712.14,560,22.40,13.65,-77,1
1590441089,2020-05-25 23:11,57.61,644.67,712.14,560,22.40,13.65,-75,1
1590441390,2020-05-25 23:16,57.61,644.67,712.14,560,22.40,13.65,-76,1