1592865612,2020-06-23 00:40,37.05,966.93,1034.40,560,25.43,9.72,-72,1
1592872273,2020-06-23 02:31,39.63,967.26,1034.73,560,24.34,9.76,-72,1
1592884691,2020-06-23 05:58,41.27,968.00,1035.47,560,23.35,9.47,-74,1
1592891351,2020-06-23 07:49,40.25,968.17,1035.64,560,23.83,9.53,-72,1
1592898012,2020-06-23 09:40,37.55,968.41,1035.88,560,25.74,10.19,-73,1
1592904672,2020-06-23 11:31,28.83,968.53,1036.00,560,28.22,8.43,-73,1
1592905276,2020-06-23 11:41,27.35,968.64,1036.11,560,28.32,7.74,-73,1
1592911633,2020-06-23 13:27,20.92,968.32,1035.79,560,29.95,5.22,-74,1
1592912233,2020-06-23 13:37,21.12,968.20,1035.67,560,31.24,6.42,-75,1
1592918894,2020-06-23 15:28,12.76,967.71,1035.18,560,39.79,5.94,-74,1
1592925251,2020-06-23 17:14,14.95,967.64,1035.11,560,35.39,4.79,-72,1
1592931912,2020-06-23 19:05,25.35,968.20,1035.67,560,28.08,6.43,-73,1
1592938572,2020-06-23 20:56,32.09,968.54,1036.01,560,23.94,6.30,-74,1
1592945234,2020-06-23 22:47,35.38,968.96,1036.43,560,22.21,6.20,-72,1