1592951894,2020-06-24 00:38,44.83,969.04,1036.51,560,20.29,7.93,-73,1
1592964312,2020-06-24 04:05,42.07,968.24,1035.71,560,18.52,5.41,-73,1
1592970972,2020-06-24 05:56,43.93,968.13,1035.60,560,18.16,5.70,-73,1
1592977633,2020-06-24 07:47,42.90,968.13,1035.60,560,21.11,8.03,-71,1
1592978236,2020-06-24 07:57,41.49,968.13,1035.60,560,21.45,7.84,-72,1
1592978536,2020-06-24 08:02,43.07,968.13,1035.60,560,21.61,8.54,-69,1
1592978836,2020-06-24 08:07,42.47,968.12,1035.59,560,21.87,8.56,-72,1
1592985195,2020-06-24 09:53,39.87,968.00,1035.47,560,25.51,10.89,-73,1
1592991552,2020-06-24 11:39,41.67,968.31,1035.78,560,23.78,10.00,-72,1
1592998213,2020-06-24 13:30,41.97,968.28,1035.75,560,24.32,10.60,-71,1
1593004573,2020-06-24 15:16,42.64,968.11,1035.58,560,23.32,9.93,-72,1
1593011234,2020-06-24 17:07,44.36,968.36,1035.83,560,23.29,10.50,-71,1
1593017895,2020-06-24 18:58,44.70,968.02,1035.49,560,23.48,10.78,-73,1
1593030314,2020-06-24 22:25,47.40,967.93,1035.40,560,22.58,10.85,-70,1