1606509007,2020-11-27 21:30,78.99,966.11,1033.58,560,9.37,5.92,-71,1
1606509307,2020-11-27 21:35,76.59,966.22,1033.69,560,7.38,3.54,-72,1
1606509608,2020-11-27 21:40,86.39,966.23,1033.70,560,5.62,3.53,-70,1
1606509908,2020-11-27 21:45,91.74,966.24,1033.71,560,4.38,3.16,-71,1
1606510208,2020-11-27 21:50,95.54,966.28,1033.75,560,3.41,2.77,-72,1
1606510508,2020-11-27 21:55,100.00,966.26,1033.73,560,2.82,2.82,-70,1
1606511411,2020-11-27 22:10,100.00,966.16,1033.63,560,2.00,2.00,-70,1