1606554751,2020-11-28 10:12,93.94,966.79,1034.26,560,1.61,0.74,-73,1
1606555052,2020-11-28 10:17,91.56,966.81,1034.28,560,1.65,0.42,-73,1
1606555652,2020-11-28 10:27,89.44,966.78,1034.25,560,1.69,0.14,-72,1
1606555952,2020-11-28 10:32,93.67,966.77,1034.24,560,1.79,0.88,-72,1
1606556252,2020-11-28 10:37,89.37,966.72,1034.19,560,1.80,0.24,-71,1
1606557155,2020-11-28 10:52,84.92,966.64,1034.11,560,1.67,-0.59,-70,1
1606563816,2020-11-28 12:43,77.51,966.21,1033.68,560,2.52,-1.01,-72,1
1606564117,2020-11-28 12:48,80.22,966.23,1033.70,560,2.51,-0.55,-69,1
1606564417,2020-11-28 12:53,73.84,966.22,1033.69,560,2.35,-1.84,-70,1
1606570774,2020-11-28 14:39,79.82,966.21,1033.68,560,1.21,-1.89,-72,1
1606577435,2020-11-28 16:30,84.00,966.59,1034.06,560,0.53,-1.86,-71,1
1606584095,2020-11-28 18:21,88.06,966.93,1034.40,560,0.90,-0.85,-71,1
1606590756,2020-11-28 20:12,83.72,967.59,1035.06,560,0.01,-2.42,-71,1
1606597416,2020-11-28 22:03,84.72,967.42,1034.89,560,-1.59,-3.83,-72,1
1606604077,2020-11-28 23:54,86.91,967.07,1034.54,560,-0.89,-2.80,-75,1